Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,24 | −0,35% | −0,39 | 117,55 | 112,10 | Viés de alta forte |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,50 | −0,02% | −0,02 | 121,50 | 120,50 | Viés de alta |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131,70 | +0,15% | +0,20 | 131,70 | 131,70 | Viés de alta forte |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118,15 | +0,08% | +0,10 | 118,25 | 118,00 | Viés de alta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,75 | −0,09% | −0,10 | 107,00 | 106,75 | Viés de alta |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,90 | +0,01% | +0,01 | 119,25 | 118,85 | Viés de alta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123,76 | +0,05% | +0,06 | 124,00 | 123,76 | Viés de alta forte |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,00 | 0,00% | 0,00 | 116,00 | 116,00 | Viés de alta |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,40 | +0,08% | +0,08 | 105,50 | 105,25 | Viés de alta forte |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,50 | −0,23% | −0,27 | 118,00 | 117,40 | Viés de baixa |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,50 | +0,17% | +0,20 | 120,50 | 120,50 | Viés de alta |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,00 | −0,13% | −0,15 | 118,00 | 118,00 | Viés de baixa |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106,00 | +0,09% | +0,10 | 106,00 | 106,00 | Viés de alta forte |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Viés de alta |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 123,00 | 0,00% | 0,00 | 123,00 | 123,00 | Viés de alta |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122,00 | 0,00% | 0,00 | 122,00 | 122,00 | Viés neutro |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108,00 | 0,00% | 0,00 | 108,00 | 108,00 | Viés neutro |