Contratos NSW Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100,02 | +2,29% | +2,24 | 102,00 | 96,00 | Viés neutro |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,34 | +1,23% | +1,34 | 112,50 | 109,20 | Viés de alta |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,50 | +1,11% | +1,33 | 121,55 | 120,50 | Viés de alta |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,50 | +0,50% | +0,65 | 130,00 | 129,00 | Viés de alta |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,80 | +0,60% | +0,70 | 117,00 | 116,80 | Viés de alta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,00 | +0,69% | +0,73 | 106,00 | 105,50 | Viés de alta |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,00 | +0,63% | +0,75 | 119,00 | 118,25 | Viés de alta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,00 | +0,50% | +0,60 | 121,00 | 120,50 | Viés de alta |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,75 | +0,30% | +0,35 | 115,90 | 115,75 | Viés de baixa |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,00 | +0,24% | +0,25 | 105,25 | 105,00 | Viés de alta |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,64 | +0,54% | +0,64 | 119,00 | 118,25 | Viés de alta |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,90 | +0,54% | +0,65 | 121,00 | 120,50 | Viés de alta |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,69 | +0,90% | +1,07 | 121,00 | 119,69 | Viés de alta |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,24 | +0,56% | +0,59 | 105,25 | 105,24 | Viés de alta |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,79 | +0,35% | +0,42 | 118,80 | 118,79 | Viés de alta |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,99 | +0,42% | +0,51 | 122,00 | 121,99 | Viés de alta |