Contratos NSW Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 117,50 | +0,99% | 1,15 | 119,30 | 116,65 | Tendência de Baixa |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 143,90 | +0,63% | 0,90 | 144,50 | 143,90 | Tendência Neutra |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 130,26 | +1,37% | 1,76 | 130,26 | 130,26 | Tendência de Alta |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,65 | +1,14% | 1,27 | 112,65 | 112,65 | Tendência de Alta |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 130,89 | +1,13% | 1,46 | 130,89 | 130,89 | Tendência de Alta |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 133,54 | +1,17% | 1,54 | 133,85 | 133,50 | Alta forte |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 126,70 | +0,90% | 1,13 | 126,70 | 126,70 | Tendência de Alta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 109,09 | +1,01% | 1,09 | 109,09 | 109,09 | Alta forte |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 129,61 | +1,24% | 1,59 | 129,61 | 129,61 | Tendência de Alta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131,09 | +1,24% | 1,61 | 131,09 | 131,09 | Tendência de Alta |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125,84 | +0,37% | 0,46 | 125,84 | 125,84 | Tendência de Alta |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107,39 | +1,01% | 1,07 | 107,39 | 107,39 | Alta forte |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129,38 | +0,36% | 0,47 | 129,38 | 129,38 | Tendência Neutra |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 133,15 | +0,37% | 0,49 | 133,15 | 133,15 | Tendência de Alta |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,51 | 0,00% | 0,00 | 126,51 | 126,51 | Tendência de Alta |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107,00 | +1,90% | 2,00 | 107,00 | 107,00 | Alta forte |