Contratos NSW Base Load Quarter Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90,75 | −0,36% | −0,33 | 90,75 | 90,75 | Viés de baixa forte |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107,05 | −0,65% | −0,70 | 107,25 | 107,05 | Viés de baixa |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119,50 | 0,00% | 0,00 | 119,50 | 119,50 | Viés de baixa |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,75 | +0,01% | +0,01 | 128,75 | 128,50 | Viés de baixa |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,50 | +0,13% | +0,15 | 116,50 | 116,50 | Viés neutro |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,22 | +0,21% | +0,22 | 106,22 | 106,22 | Viés de alta |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,31 | +0,22% | +0,26 | 118,31 | 118,31 | Viés de alta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,00 | +0,21% | +0,25 | 121,00 | 121,00 | Viés de alta |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,44 | +0,26% | +0,30 | 115,44 | 115,44 | Viés neutro |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,27 | +0,26% | +0,27 | 105,27 | 105,27 | Viés de alta |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,95 | +0,25% | +0,29 | 117,95 | 117,95 | Viés de baixa |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,81 | +0,26% | +0,31 | 119,81 | 119,81 | Viés de baixa |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Viés de baixa |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,66 | 0,00% | 0,00 | 105,66 | 105,66 | Viés de alta |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,33 | 0,00% | 0,00 | 119,33 | 119,33 | Viés de alta |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Viés de alta |