Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8.463 | +0,13% | 11 | 8.475 | 8.440 | Alta forte |
APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8.474 | +0,38% | 32 | 8.474 | 8.474 | Alta forte |
APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8.474 | +0,38% | 32 | 8.474 | 8.474 | — |
APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.454 | +0,37% | 31 | 8.464 | 8.454 | Alta forte |
APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.528 | +0,36% | 31 | 8.528 | 8.528 | Alta forte |
APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.584 | +0,36% | 31 | 8.584 | 8.584 | Alta forte |
APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.567 | +0,36% | 31 | 8.567 | 8.567 | Alta forte |
APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.555 | +0,36% | 31 | 8.555 | 8.555 | Alta forte |