ASX SPI 200 Index Futures (Apr 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.650 | +0,14% | +12 | 8.651 | 8.632 | Compra |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.653 | −0,84% | −73 | 8.653 | 8.653 | Viés neutro |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.664 | −0,84% | −73 | 8.664 | 8.664 | Viés neutro |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.634 | +0,10% | +9 | 8.636 | 8.620 | Viés neutro |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.677 | −0,85% | −74 | 8.677 | 8.677 | Venda |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.767 | −0,84% | −74 | 8.767 | 8.767 | Venda |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.767 | −0,84% | −74 | 8.767 | 8.767 | Venda |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.754 | −0,84% | −74 | 8.754 | 8.754 | Venda |