Começar

API3 / Euro

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get API3 / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4364 USDT−3,02%21,14 M+115,12%0,4507 USDT0,4257 USDT13,36 M
Venda
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4365 USDT−3,06%7,94 M+14,00%0,4504 USDT0,4260 USDT5,5 M
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4366 USDT−2,83%6,51 M+78,24%0,4516 USDT0,4259 USDT2,44 M
Venda
API3USDT.PAPI3USDT Perpetual ContractBybit0,4370 USDT−3,45%5,48 M+99,95%0,4540 USDT0,4267 USDT4,17 M
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4370 USDT−7,40%5,45 M+136,14%0,4540 USDT0,4267 USDT4,15 M
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4360 USDT−2,48%2,99 M+373,58%0,4509 USDT0,4256 USDT1,63 M
Venda
API3USDTAPI3 / TetherUSBinance0,4372 USDT−3,95%2,96 M+66,25%0,4558 USDT0,4271 USDT1,95 M
Venda
API3USDTAPI3/TetherOKX0,4369 USDT−4,02%2,78 M+406,12%0,4557 USDT0,4254 USDT2,87 M
Venda
API3USDT.PAPI3/TetherUSToobit0,4365 USDT−3,15%2,15 M+127,26%0,4507 USDT0,4260 USDT1,28 M
Venda
API3KRWAPI3 / KRWUpBit643,0 KRW−5,02%1,77 M+43,02%680,0 KRW633,0 KRW1,51 M
Venda
API3USDTAPI3 / Tether USDHTX0,4386 USDT+5,13%1,71 M−48,75%0,4759 USDT0,4144 USDT3,18 M
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4364 USDT−3,13%1,48 M+41,03%0,4509 USDT0,4254 USDT1,07 M
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4363 USDT−2,68%1,09 M+16,64%0,4506 USDT0,4260 USDT702,03 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4364 USDT−2,87%1,05 M+82,29%0,4501 USDT0,4259 USDT630,83 K
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4364 USDT−2,37%953,09 K−3,02%0,4464 USDT0,4259 USDT123,5 K
Venda
API3USDTAPI3/TetherGate0,4372 USDT−4,23%884,15 K+146,67%0,4566 USDT0,4270 USDT421,97 K
Venda
API3USDTAPI3 / USDTMEXC0,4369 USDT−4,10%822,56 K+56,55%0,4547 USDT0,4269 USDT617,69 K
Venda
API3EURAPI3 / EuroBitvavo0,37007 EUR−4,14%771,96 K+560,18%0,38355 EUR0,36215 EUR634,3 K
Venda
API3USDCApi3 / USDCCoinbase0,436 USDC−4,39%576,21 K+182,38%0,455 USDC0,427 USDC435,29 K
Venda
API3USDApi3 / US DollarCoinbase0,436 USD−4,39%576,16 K+182,53%0,455 USD0,427 USD433,89 K
Venda
API3USDTAPI3USDT SPOTBitget0,4373 USDT−3,25%569,72 K+842,44%0,4556 USDT0,4272 USDT374,61 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,4374 USDT−3,14%565,99 K+39,49%0,4539 USDT0,4269 USDT302,99 K
Venda
API3KRWAPI3 / South Korean WonBithumb642,0000 KRW−3,60%518,45 K+46,10%673,0000 KRW630,0000 KRW423,99 K
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4364 USDT−3,77%493,23 K−8,88%0,4536 USDT0,4266 USDT345,62 K
Venda
API3TRYAPI3 / Turkish LiraBinance18,72 TRY−3,06%462,22 K+47,50%20,03 TRY18,28 TRY263,4 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4364 USDT−2,78%453,13 K−17,17%0,4498 USDT0,4259 USDT367,62 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4372 USDT−3,79%332,35 K+226,57%0,4556 USDT0,4271 USDT258,35 K
Venda
API3USDCAPI3 / USD CoinBinance0,4370 USDC−3,34%253,17 K+963,00%0,4550 USDC0,4269 USDC202,82 K
Venda
API3USDTAPI3 / TetherKuCoin0,4373 USDT−4,12%179,86 K+137,06%0,4557 USDT0,4272 USDT114,9 K
Venda
API3USDAPI3 / U. S. DollarKraken0,436 USD−3,54%165,26 K+1.077,52%0,456 USD0,429 USD153,56 K
Venda
API3USDTAPI3 / USDTKCEX0,4372 USDT−3,87%120,92 K+1,38%0,4554 USDT0,4271 USDT80,48 K
Venda
API3USDTAPI3/USD TETHERBloFin0,4366 USDT−3,90%105,86 K−0,22%0,4549 USDT0,4267 USDT48,19 K
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,4364 USDT−2,65%74,3 K+117,69%0,4506 USDT0,4259 USDT43,93 K
Venda
API3USDCAPI3 / USDCMEXC0,4371 USDC−4,81%56,59 K+7,73%0,4514 USDC0,4268 USDC36,92 K
Viés neutro
API3BTCAPI3 / BitcoinBinance0,00000502 BTC−3,09%27,47 K+111,17%0,00000517 BTC0,00000492 BTC19,09 K
Venda
API3USDTAPI3 / TETHERCoinEx0,4374 USDT−3,21%27,15 K+15,37%0,4545 USDT0,4275 USDT16,55 K
Venda
API3USDAPI3 / US DollarBinance0,43649221 USD−7,37%26,99 K+105,95%0,45208119 USD0,42939398 USD19,09 K
Venda
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4362 USDT−3,15%21,28 K−34,48%0,4496 USDT0,4260 USDT5,05 K
Venda
API3USDAPI3/USDOKX0,4324 USD−4,23%19,46 K+3.547,41%0,4498 USD0,4295 USD12,1 K
Venda
API3EURAPI3 / EuroKraken0,370 EUR−4,15%18,92 K+1.655,43%0,374 EUR0,365 EUR30,56 K
Venda
API3USDAPI3 / USDCrypto.com0,4331 USD−4,73%17,27 K+145,24%0,4516 USD0,4264 USD11,3 K
Venda
API3THBAPI3Bitkub13,22 THB+0,53%5,33 K+112,32%14,57 THB13,07 THB11,85 K
Venda
API3USDTAPI3 / TetherUSBinance.US0,434 USDT−0,69%3,77 K+639,84%0,553 USDT0,423 USDT8,64 K
Venda
API3USDAPI3 / U.S. DollarGemini0,450000 USD−1,96%1,07 K−18,88%0,450000 USD0,434000 USD69
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,450000 USD−1,96%1,07 K+1,11%0,450000 USD0,434000 USD69
Venda
API3USDCAPI3U / SDCGemini0,450000 USDC−1,96%1,07 K+1,11%0,450000 USDC0,434000 USDC69
Venda
API3USDTAPI3/TETHERUSWEEX0,4373 USDT+5,53%412−28,31%0,4720 USDT0,4140 USDT826
Venda
API3BTCAPI3 / BTCUpBit0,000004090 BTC−36,49%137+147,80%0,000004090 BTC0,000004090 BTC40
Viés de baixa forte
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Venda
API3USDTAPI3 / USDTUpBit0,39930 USDT−1,77%200,00%0,39930 USDT0,39930 USDT50
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4363 USDT−3,09%——0,4499 USDT0,4260 USDT497,69 K
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4368 USDT−2,33%——0,4503 USDT0,4261 USDT13,33 M
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4362 USD−3,02%——0,4434 USD0,4261 USD8,03 K
Venda
API3GUSDAPI3 / Gemini DollarGemini0,450000 GUSD−1,96%——0,450000 GUSD0,434000 GUSD69
Venda
API3API3 / WETHUniswap v2 (Ethereum)0,4308 USD−8,85%——0,4548 USD0,4288 USD3,56 K
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4339 USD−3,68%——0,4588 USD0,4269 USD36,44 K
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4365 USDT−2,28%——0,4504 USDT0,4259 USDT2,91 M
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,436 USDT−3,11%——0,450 USDT0,426 USDT1,37 M
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001477 WETH−7,13%——0,0001531 WETH0,0001447 WETH8,13 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,4343 USD−2,88%——0,4419 USD0,4268 USD1,27 K
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4366 USDT−2,33%——0,4502 USDT0,4261 USDT40,48 M
Venda
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4369 USDT−2,82%——0,4531 USDT0,4269 USDT549,94 K
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4364 USDT−2,96%——0,4501 USDT0,4259 USDT204,22 K
Venda
API3API3 / WETHUniswap v3 (Ethereum)0,4331 USD−7,94%——0,4539 USD0,4301 USD5,46 K
Venda
API3USDTAPI3/Tether USDBitMart0,4371 USDT−4,06%——0,4561 USDT0,4272 USDT152,26 K
Venda