Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98.406 | +0,42% | 412 | 98.666 | 97.944 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98.742 | +0,43% | 418 | 99.007 | 98.269 | Alta forte |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99.749 | +0,39% | 387 | 99.924 | 99.317 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101.741 | +0,34% | 348 | 102.474 | 101.669 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103.800 | +0,40% | 418 | 103.998 | 103.380 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105.000 | 0,00% | 0 | 105.000 | 105.000 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106.538 | +0,60% | 639 | 106.538 | 105.899 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107.511 | −0,27% | −288 | 108.060 | 107.511 | Viés de Alta |