Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93.031 | +0,06% | 53 | 93.099 | 92.920 | Alta forte |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.190 | +0,06% | 60 | 93.250 | 93.089 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.135 | +0,27% | 258 | 94.135 | 94.005 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.391 | +0,15% | 140 | 96.898 | 96.064 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.319 | +0,01% | 6 | 98.551 | 98.303 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100.026 | +0,16% | 161 | 100.026 | 100.026 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.434 | +0,38% | 385 | 101.434 | 101.434 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 102.192 | +0,39% | 393 | 102.192 | 102.192 | Viés neutro |