Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97.883 | +0,12% | 122 | 97.899 | 97.736 | Alta forte |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98.045 | +0,13% | 125 | 98.045 | 97.918 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98.799 | +0,11% | 108 | 98.799 | 98.791 | Alta forte |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100.697 | +0,05% | 48 | 100.697 | 100.696 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103.067 | +0,35% | 356 | 103.067 | 103.067 | Alta forte |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 104.102 | +0,32% | 328 | 104.102 | 104.102 | Alta forte |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 105.699 | +0,52% | 544 | 105.699 | 105.500 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107.690 | +1,59% | 1.688 | 107.690 | 107.286 | Viés de Alta |