US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Sem negociações
Veja nos super gráficos

Contratos US Dollar-Ruble Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SIZ2024US Dollar-Ruble Futures (Dec 2024)2024-12-1999.868+0,51%511100.23899.272
Alta forte
SIH2025US Dollar-Ruble Futures (Mar 2025)2025-03-20100.205+0,49%493100.55899.677
Alta forte
SIM2025US Dollar-Ruble Futures (Jun 2025)2025-06-19101.103+0,43%432101.449100.697
Alta forte
SIU2025US Dollar-Ruble Futures (Sep 2025)2025-09-18103.749+0,44%454104.385103.749
Viés de Alta
SIZ2025US Dollar-Ruble Futures (Dec 2025)2025-12-18107.299+1,03%1.099107.299106.279
Alta forte
SIH2026US Dollar-Ruble Futures (Mar 2026)2026-03-19108.114+0,22%240108.114108.114
Alta forte
SIM2026US Dollar-Ruble Futures (Jun 2026)2026-06-18108.613−1,00%−1.096109.709108.613
Viés de Alta
SIU2026US Dollar-Ruble Futures (Sep 2026)2026-09-17110.111+0,19%211110.111110.110
Viés de Alta