Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98.094 | +0,00% | 4 | 98.146 | 98.025 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98.491 | +0,03% | 31 | 98.518 | 98.405 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99.640 | +0,06% | 62 | 99.640 | 99.640 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101.429 | −0,36% | −369 | 101.429 | 101.429 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103.800 | +0,40% | 418 | 103.998 | 103.380 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105.000 | 0,00% | 0 | 105.000 | 105.000 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106.400 | −0,13% | −138 | 106.400 | 106.150 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107.999 | +0,19% | 200 | 108.060 | 107.511 | Viés de Alta |