Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100.036 | +0,68% | 679 | 100.238 | 99.272 | Alta forte |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.352 | +0,64% | 640 | 100.558 | 99.677 | Alta forte |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.390 | +0,71% | 719 | 101.449 | 100.697 | Alta forte |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104.199 | +0,88% | 904 | 104.385 | 103.772 | Alta forte |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106.948 | +0,70% | 748 | 106.999 | 106.279 | Alta forte |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108.114 | +0,22% | 240 | 108.114 | 108.114 | Alta forte |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108.613 | −1,00% | −1.096 | 109.709 | 108.613 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 109.900 | +0,64% | 697 | 109.900 | 109.511 | Alta forte |