Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99.755 | +0,37% | 370 | 99.818 | 99.370 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.101 | +0,45% | 448 | 100.157 | 99.617 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.199 | +0,47% | 469 | 101.199 | 100.792 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103.443 | +0,03% | 33 | 103.443 | 103.226 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105.260 | −0,13% | −140 | 106.700 | 104.940 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107.874 | +1,86% | 1.970 | 107.874 | 106.000 | Alta forte |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 109.709 | +2,14% | 2.296 | 109.709 | 109.099 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 109.511 | +0,28% | 308 | 109.511 | 109.511 | Alta forte |