Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92.670 | +0,04% | 39 | 92.739 | 92.503 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.099 | −0,01% | −9 | 93.138 | 93.000 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.319 | +0,01% | 14 | 94.319 | 94.305 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.365 | +0,64% | 614 | 96.365 | 96.101 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.899 | +0,73% | 713 | 97.995 | 97.352 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.785 | +0,49% | 485 | 99.785 | 99.300 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.451 | −0,03% | −34 | 101.451 | 101.451 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 102.618 | +1,80% | 1.818 | 102.618 | 100.676 | — |