Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92.530 | +0,03% | 31 | 92.626 | 92.476 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.124 | +0,11% | 104 | 93.130 | 93.034 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.271 | −0,04% | −34 | 94.495 | 94.030 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.233 | +0,04% | 42 | 96.233 | 96.233 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.539 | −0,37% | −360 | 97.733 | 97.290 | Viés neutro |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.331 | −0,45% | −454 | 99.331 | 99.323 | Viés de Baixa |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100.803 | −0,64% | −648 | 100.803 | 100.800 | Baixa forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103.259 | +0,62% | 641 | 103.292 | 102.445 | — |