Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92.012 | +0,72% | 662 | 92.141 | 91.222 | Viés de Alta |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92.001 | +0,68% | 621 | 92.139 | 91.031 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92.474 | +0,57% | 523 | 92.500 | 91.765 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93.974 | +0,36% | 340 | 93.974 | 93.402 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95.789 | −1,15% | −1.114 | 96.705 | 95.600 | Viés de Baixa |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.776 | +0,36% | 353 | 97.776 | 97.776 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.130 | −0,45% | −445 | 99.519 | 99.020 | Baixa forte |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100.900 | +0,17% | 167 | 100.900 | 100.900 | Viés de Baixa |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100.683 | −2,51% | −2.596 | 100.683 | 100.329 | — |