Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 90.982 | +0,20% | 181 | 91.200 | 90.612 | Viés de Alta |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92.060 | +0,27% | 248 | 92.280 | 91.613 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92.562 | +0,22% | 202 | 92.770 | 92.170 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.270 | +0,26% | 247 | 94.270 | 93.948 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95.600 | −1,34% | −1.303 | 96.705 | 95.600 | Viés de Baixa |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.643 | −0,47% | −462 | 97.643 | 97.445 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.519 | −0,06% | −56 | 99.519 | 99.500 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102.201 | +0,44% | 450 | 102.460 | 101.801 | Alta forte |
| SSIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103.279 | +0,24% | 244 | 103.279 | 103.279 | — |