Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92.740 | +0,05% | 50 | 92.771 | 92.591 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92.958 | +0,05% | 48 | 92.989 | 92.853 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.145 | +0,15% | 145 | 94.165 | 94.145 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95.941 | −0,06% | −59 | 96.200 | 95.941 | Viés neutro |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.313 | +0,52% | 513 | 98.386 | 98.027 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.865 | +0,62% | 617 | 99.865 | 99.865 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.049 | −0,47% | −478 | 101.049 | 101.049 | Viés de Baixa |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101.799 | −0,00% | −4 | 101.799 | 101.799 | Viés de Baixa |