Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99.895 | +0,13% | 133 | 99.930 | 99.705 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.234 | +0,17% | 172 | 100.250 | 100.034 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.179 | +0,13% | 134 | 101.179 | 101.067 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103.778 | +0,47% | 483 | 104.385 | 103.749 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106.462 | −0,49% | −525 | 106.462 | 106.462 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107.895 | −0,20% | −219 | 107.895 | 107.895 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108.810 | +0,18% | 197 | 108.810 | 108.810 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110.320 | +0,38% | 420 | 110.320 | 110.110 | Alta forte |