Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97.786 | −0,31% | −304 | 98.146 | 97.755 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98.170 | −0,29% | −290 | 98.518 | 98.160 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99.322 | −0,26% | −256 | 99.640 | 99.321 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101.428 | −0,36% | −370 | 101.429 | 101.428 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103.505 | −0,28% | −295 | 103.505 | 103.503 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105.142 | +0,14% | 142 | 105.142 | 105.142 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106.400 | −0,13% | −138 | 106.400 | 106.150 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107.995 | +0,18% | 196 | 108.060 | 107.511 | Viés de Alta |