Contratos GAZPROM FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14.567 | −0,20% | −29 | 14.596 | 14.563 | Viés de Alta |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15.179 | −0,60% | −91 | 15.576 | 14.857 | Viés de Alta |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.688 | −0,75% | −118 | 16.080 | 15.507 | Viés de Alta |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16.025 | −1,02% | −165 | 16.301 | 15.852 | Viés de Alta |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.976 | +1,05% | 176 | 17.193 | 16.621 | Viés de Alta |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.859 | +0,89% | 157 | 18.088 | 17.707 | Viés de Alta |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18.180 | +1,56% | 280 | 18.180 | 17.834 | Viés de Alta |