Contratos GAZPROM FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14.655 | −0,35% | −51 | 14.760 | 14.580 | Viés de Alta |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15.241 | −0,19% | −29 | 15.329 | 15.146 | Viés de Alta |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.729 | −0,49% | −77 | 15.847 | 15.729 | Viés de Alta |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16.129 | −0,38% | −61 | 16.129 | 16.008 | Viés de Alta |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.818 | +0,11% | 18 | 16.818 | 16.621 | Viés de Alta |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.817 | +0,65% | 115 | 17.817 | 17.777 | Viés de Alta |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18.000 | +0,56% | 100 | 18.000 | 17.834 | Viés de Alta |