Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DXU2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Sep 2024) | 2024-09-20 | 15.825 | +0,79% | 124 | 15.840 | 15.757 | Alta forte |
DXZ2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Dec 2024) | 2024-12-20 | 15.572 | −0,07% | −11 | 15.619 | 15.403 | Viés de Alta |
DXH2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Mar 2025) | 2025-03-21 | 14.950 | −1,50% | −227 | 15.182 | 14.950 | Viés de Alta |
DXM2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2025) | 2025-06-20 | 14.772 | +0,33% | 49 | 14.957 | 14.540 | Viés de Alta |
DXU2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Sep 2025) | 2025-09-19 | 15.745 | −1,51% | −241 | 15.745 | 15.745 | — |