Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,66 | −0,63% | −0,47 | 75,31 | 74,45 | Viés neutro |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,20 | −0,84% | −0,63 | 74,93 | 74,00 | Viés de Baixa |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,19 | −0,87% | −0,65 | 74,84 | 73,90 | Viés de Baixa |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,35 | −0,85% | −0,64 | 74,96 | 74,35 | Viés de Baixa |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,70 | −0,59% | −0,44 | 75,28 | 74,66 | Viés de Baixa |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,55 | +0,63% | 0,48 | 76,55 | 75,53 | Viés neutro |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,54 | +0,51% | 0,39 | 77,00 | 76,51 | Viés de Baixa |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,21 | −4,49% | −3,49 | 79,53 | 74,21 | Viés de Baixa |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,70 | −0,37% | −0,29 | 79,03 | 77,70 | Viés neutro |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,76 | +2,29% | 1,76 | 78,76 | 77,35 | Viés de Alta |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,71 | +2,01% | 1,55 | 78,71 | 78,71 | Viés de Alta |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,72 | −0,45% | −0,35 | 78,07 | 77,72 | Alta forte |