Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,00 | −0,05% | −0,04 | 74,32 | 73,63 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,91 | +0,08% | 0,06 | 74,22 | 73,51 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,07 | +0,33% | 0,24 | 74,15 | 73,57 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,25 | +0,23% | 0,17 | 74,48 | 74,11 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,40 | +0,40% | 0,30 | 74,45 | 73,93 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,00 | −0,07% | −0,05 | 75,13 | 75,00 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,79 | +0,25% | 0,19 | 76,49 | 75,79 | Baixa forte |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,69 | −0,09% | −0,07 | 75,71 | 75,69 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,00 | −0,65% | −0,50 | 76,00 | 74,99 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,70 | +1,28% | 0,98 | 77,70 | 77,70 | Viés de Alta |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,78 | −1,44% | −1,11 | 79,93 | 75,78 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,72 | +1,70% | 1,30 | 77,72 | 77,72 | Alta forte |