Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71,29 | −1,18% | −0,85 | 72,60 | 71,07 | Baixa forte |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71,40 | −0,96% | −0,69 | 72,54 | 71,17 | Baixa forte |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71,40 | −0,97% | −0,70 | 72,51 | 71,22 | Baixa forte |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 71,81 | −0,81% | −0,59 | 72,74 | 71,76 | Baixa forte |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 71,97 | −0,90% | −0,65 | 72,72 | 71,97 | Baixa forte |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72,90 | −1,53% | −1,13 | 73,28 | 72,90 | Baixa forte |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,01 | −1,38% | −1,02 | 73,67 | 71,52 | Baixa forte |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73,85 | −0,93% | −0,69 | 73,85 | 73,85 | Baixa forte |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,18 | −0,71% | −0,53 | 74,21 | 74,18 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,25 | −1,60% | −1,21 | 74,33 | 74,25 | Baixa forte |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,75 | +0,38% | 0,28 | 74,75 | 74,75 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,00 | −1,38% | −1,05 | 75,00 | 75,00 | Baixa forte |