Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,82 | +0,28% | 0,21 | 75,08 | 74,59 | Viés de Baixa |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,37 | +0,30% | 0,22 | 74,57 | 74,12 | Viés de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,28 | +0,22% | 0,16 | 74,44 | 74,12 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,50 | +0,11% | 0,08 | 74,62 | 74,50 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,85 | −0,39% | −0,29 | 75,28 | 74,60 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,40 | −0,20% | −0,15 | 76,40 | 76,40 | Viés neutro |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,30 | +0,13% | 0,10 | 76,30 | 76,30 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,74 | +0,05% | 0,04 | 79,53 | 74,21 | Viés neutro |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,33 | −2,13% | −1,66 | 79,03 | 76,33 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,76 | +2,29% | 1,76 | 78,76 | 77,35 | Viés de Alta |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,07 | −0,81% | −0,64 | 78,07 | 78,07 | Viés neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,20 | −1,11% | −0,87 | 78,07 | 77,20 | Viés de Alta |