Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,22 | −1,01% | −0,74 | 73,10 | 71,52 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,13 | −1,00% | −0,73 | 73,00 | 71,50 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,20 | −1,04% | −0,76 | 73,10 | 71,55 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,60 | −1,01% | −0,74 | 73,15 | 72,23 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,52 | −1,29% | −0,95 | 73,12 | 72,11 | Baixa forte |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,61 | +1,07% | 0,79 | 74,61 | 73,00 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,64 | −0,49% | −0,36 | 73,64 | 73,01 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,54 | −0,39% | −0,29 | 74,54 | 74,54 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,13 | +0,70% | 0,52 | 75,13 | 75,13 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,68 | +0,37% | 0,28 | 76,47 | 73,80 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,47 | −0,63% | −0,47 | 74,47 | 73,62 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,00 | −1,38% | −1,05 | 75,00 | 75,00 | Baixa forte |