Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,48 | +1,87% | 1,37 | 74,85 | 72,87 | Viés de Baixa |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,16 | +1,87% | 1,36 | 74,53 | 72,66 | Viés de Baixa |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,17 | +1,73% | 1,26 | 74,51 | 72,86 | Viés de Baixa |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,44 | +1,74% | 1,27 | 74,97 | 73,14 | Viés neutro |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,98 | +1,81% | 1,33 | 75,00 | 73,70 | Viés neutro |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,98 | +2,68% | 1,98 | 75,98 | 75,25 | Viés neutro |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,15 | +1,80% | 1,35 | 78,34 | 75,40 | Viés neutro |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,30 | +0,53% | 0,40 | 76,30 | 76,30 | Viés de Baixa |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,93 | +1,87% | 1,43 | 79,93 | 76,05 | Viés de Alta |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,76 | +2,29% | 1,76 | 78,76 | 77,35 | Viés de Alta |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,16 | +0,21% | 0,16 | 77,16 | 77,16 | Viés neutro |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,08 | −0,50% | −0,38 | 76,08 | 75,20 | Viés de Baixa |