Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,30 | +0,58% | 0,43 | 74,32 | 73,25 | Viés de Baixa |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,08 | +0,57% | 0,42 | 74,08 | 72,99 | Viés de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,00 | +0,64% | 0,47 | 74,00 | 73,11 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,29 | +0,43% | 0,32 | 74,29 | 73,60 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,61 | +0,30% | 0,22 | 74,64 | 74,20 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,70 | −1,11% | −0,85 | 76,40 | 75,70 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,12 | −0,10% | −0,08 | 76,50 | 76,00 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,49 | +0,22% | 0,17 | 76,49 | 76,03 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,95 | +0,45% | 0,35 | 79,09 | 76,40 | Viés neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,93 | −0,47% | −0,37 | 77,93 | 77,93 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,78 | +0,91% | 0,71 | 79,00 | 78,78 | Viés de Alta |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,24 | +0,31% | 0,24 | 77,24 | 77,24 | Viés de Baixa |