Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 73,05 | −0,12% | −0,09 | 74,14 | 72,87 | Viés de Baixa |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 72,88 | +0,01% | 0,01 | 73,88 | 72,66 | Viés de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,10 | +0,14% | 0,10 | 73,84 | 72,86 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,24 | +0,10% | 0,07 | 73,76 | 73,14 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,78 | +0,18% | 0,13 | 74,21 | 73,70 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,00 | −0,60% | −0,45 | 74,00 | 74,00 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,80 | −0,35% | −0,26 | 74,80 | 74,50 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,90 | +0,73% | 0,55 | 77,84 | 75,90 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,05 | −0,59% | −0,45 | 77,79 | 76,05 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,00 | +0,57% | 0,44 | 77,00 | 77,00 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,16 | +0,21% | 0,16 | 77,16 | 77,16 | Viés neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,46 | +0,17% | 0,13 | 76,46 | 75,20 | Viés neutro |