Começar

Cardano / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2730 USDT−1,02%275,14 M−54,92%0,2796 USDT0,2654 USDT954,89 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2729 USDT−1,05%179,41 M−42,80%0,2799 USDT0,2653 USDT630,91 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2729 USDT−1,09%179,35 M−42,91%0,2799 USDT0,2653 USDT630,7 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2729 USDT−1,09%155,86 M−41,47%0,2796 USDT0,2653 USDT148,78 M
Viés de baixa forte
ADAUSDTCardano / TetherUSBinance0,2731 USDT−1,12%131,03 M−26,35%0,2798 USDT0,2656 USDT452,41 M
Viés de baixa forte
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2730 USDT−1,09%118,79 M−39,98%0,2790 USDT0,2655 USDT411,35 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2731 USDT−1,01%96,26 M−48,44%0,2793 USDT0,2655 USDT334,38 M
Venda
ADAUSDTCardano / USDTMEXC0,2733 USDT−1,01%71,4 M−31,29%0,2796 USDT0,2657 USDT245,15 M
Viés de baixa forte
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2731 USDT−1,05%65,28 M−45,89%0,2796 USDT0,2654 USDT228,53 M
Viés de baixa forte
ADAUSDTCardano / Tether USWhiteBIT0,273200 USDT−1,10%63,84 M−32,84%0,279500 USDT0,265486 USDT208,55 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,273300 USDT−0,94%61,32 M+0,89%0,279600 USDT0,265400 USDT207,3 M
Viés de baixa forte
ADAUSDTADA/USDT TETHERCoinW0,27300 USDT−1,15%49,57 M−34,33%0,27874 USDT0,26578 USDT169,29 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27299 USDT−1,03%45,19 M−32,60%0,27939 USDT0,26544 USDT157,1 M
Viés de baixa forte
ADAUSDTCARDANO/TETHERUSWEEX0,2730 USDT+0,15%40,49 M−52,17%0,2797 USDT0,2712 USDT53,08 M
Viés de baixa forte
ADAUSDTCardano/USDTOKX0,2731 USDT−1,09%39,6 M−31,87%0,2798 USDT0,2656 USDT134,88 M
Viés de baixa forte
ADAUSDTCardano / Tether USDPoloniex0,27328 USDT−1,02%22,97 M−26,93%0,27984 USDT0,26551 USDT77,17 M
Viés de baixa forte
ADAUSDTCARDANO/TETHER USDTBitrue0,2728 USDT+0,07%22,25 M−22,56%0,2789 USDT0,2712 USDT22,06 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2731 USDT−0,98%21,91 M−47,86%0,2795 USDT0,2655 USDT75,27 M
Viés de baixa forte
ADAUSDCardano / US DollarCoinbase0,2731 USD−1,05%21,04 M−62,01%0,2795 USD0,2654 USD72,08 M
Viés de baixa forte
ADAUSDCCardano / USDCCoinbase0,2731 USDC−1,01%20,94 M−61,53%0,2795 USDC0,2654 USDC72,08 M
Viés de baixa forte
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2730 USDT−1,02%19,99 M+0,83%0,2795 USDT0,2655 USDT67,83 M
Viés de baixa forte
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2728 USDC−1,05%17,22 M−47,84%0,2794 USDC0,2653 USDC59,33 M
Viés de baixa forte
ADAUSDTADA / USDT Spot Trading PairPhemex0,2728 USDT−1,20%17,1 M−21,73%0,2798 USDT0,2656 USDT57,99 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2730 USDT−1,05%15,55 M−43,20%0,2794 USDT0,2655 USDT53,82 M
Viés de baixa forte
ADAUSDCCardano / USD CoinBinance0,2730 USDC−1,09%15,35 M−52,16%0,2796 USDC0,2650 USDC53,7 M
Viés de baixa forte
ADAUSDTCARDANO/USD TETHERBloFin0,2730 USDT−1,19%14,67 M−28,42%0,2795 USDT0,2656 USDT49,8 M
Venda
ADAUSDTADAUSDT SPOTBybit0,2732 USDT−1,05%13,61 M−60,22%0,2799 USDT0,2657 USDT47,69 M
Viés de baixa forte
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2731 USDT−1,01%12,34 M−35,92%0,2795 USDT0,2655 USDT41,47 M
Venda
ADAKRWAda / KRWUpBit404,0 KRW−1,46%12,29 M−57,07%414,0 KRW392,0 KRW39,95 M
Venda
ADAUSDTCardano / Tether USDHTX0,273226 USDT+0,16%12,28 M−48,19%0,280124 USDT0,271254 USDT19,23 M
Venda
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2729 USDT−1,09%12,21 M−30,09%0,2795 USDT0,2655 USDT42,17 M
Viés de baixa forte
ADAXRPCARDANO/XRPBitrue0,19111 XRP−1,26%12,19 M−18,60%0,19672 XRP0,19056 XRP11,96 M
Compra
ADAUSDTADAUSDT SPOTBitget0,2732 USDT−1,05%12,16 M−52,72%0,2798 USDT0,2657 USDT41,4 M
Viés de baixa forte
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2730 USDC−1,12%11,08 M−46,11%0,2800 USDC0,2654 USDC39,07 M
Viés de baixa forte
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2729 USD−0,98%9,71 M−43,70%0,2793 USD0,2653 USD9,3 M
Viés de baixa forte
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2728 USDT−1,12%9,68 M−45,47%0,2793 USDT0,2654 USDT33,48 M
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,2732 USDT−1,09%8,56 M−32,11%0,2797 USDT0,2656 USDT29,43 M
Viés de baixa forte
ADAUSDTCardano/USD Tether SpotBingX0,2732 USDT−1,05%7,79 M−34,38%0,2796 USDT0,2656 USDT26,61 M
Viés de baixa forte
ADAUSDTCardano / TetherKuCoin0,2732 USDT−1,09%6,98 M−49,97%0,2798 USDT0,2657 USDT24,28 M
Viés de baixa forte
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2730 USDC−1,02%6,94 M−1,69%0,2795 USDC0,2653 USDC23,5 M
Viés de baixa forte
ADAUSD.PADAUSD Perpetual ContractBybit0,2728 USD−1,09%6,72 M−41,42%0,2799 USD0,2654 USD6,26 M
Viés de baixa forte
ADAEURCardano / EuroBitvavo0,23169 EUR−0,96%6,69 M−19,84%0,23728 EUR0,22520 EUR22,86 M
Viés de baixa forte
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2731 USDT−1,05%6,36 M−35,01%0,2796 USDT0,2656 USDT20,82 M
Viés de baixa forte
ADAUSDCardano / USDCrypto.com0,27301 USD−1,06%6,13 M−33,67%0,27965 USD0,26559 USD21,45 M
Viés de baixa forte
ADAUSDTCardano/TetherGate0,2731 USDT−1,09%5,52 M−58,12%0,2797 USDT0,2656 USDT18,06 M
Viés de baixa forte
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2725 USD−1,12%4,57 M−39,34%0,2794 USD0,2652 USD4,42 M
Viés de baixa forte
ADAKRWADA / South Korean WonBithumb405,0000 KRW−1,46%4,36 M−50,23%414,0000 KRW393,0000 KRW14,35 M
Venda
ADAUSDTCardano / TetherCrypto.com0,27307 USDT−1,14%4,22 M−37,93%0,27972 USDT0,26572 USDT14,89 M
Viés de baixa forte
ADAUSDCardano / U. S. DollarKraken0,272905 USD−1,11%3,65 M−80,98%0,279321 USD0,265690 USD12,54 M
Viés de baixa forte
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2727 USDT−1,12%3,62 M−49,58%0,2794 USDT0,2654 USDT3,24 M
Venda
ADABTCCardano / BTCMEXC0,000003933 BTC+0,46%3,54 M−27,17%0,000004006 BTC0,000003873 BTC12,02 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2731 USDC−0,94%3,52 M−48,82%0,2781 USDC0,2655 USDC3,23 M
Venda
ADAUSDCCardano / USDCMEXC0,2730 USDC−1,05%3,39 M−34,05%0,2794 USDC0,2655 USDC11,65 M
Viés de baixa forte
ADAUSDCCardano / USD CoinWhiteBIT0,2725 USDC−1,23%2,86 M−45,16%0,2791 USDC0,2653 USDC10,07 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2731 USDC−0,94%2,47 M−38,66%0,2794 USDC0,2655 USDC8,73 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,27311 USD−1,04%2,46 M−64,60%0,27922 USD0,26584 USD8,04 M
Viés de baixa forte
ADAEURCardano / EuroKraken0,231477 EUR−1,10%2,19 M−58,43%0,236670 EUR0,225183 EUR7,04 M
Viés de baixa forte
ADAUSDCCARDANO/USDCBloFin0,2734 USDC−0,76%2,12 M−41,01%0,2793 USDC0,2657 USDC7,08 M
Venda
ADAEURCardano / EURMEXC0,2317 EVC−1,07%2,07 M−30,07%0,2376 EVC0,2251 EVC7,08 M
Viés de baixa forte
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2729 USDC−1,02%2,04 M+119,70%0,2793 USDC0,2653 USDC7,4 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2728 USDC−1,05%2,01 M−40,50%0,2791 USDC0,2653 USDC6,91 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINBitrue0,2731 USDC+0,18%2 M−52,52%0,2791 USDC0,2711 USDC2,12 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,275677 USD−0,90%1,95 M−41,65%0,280820 USD0,267645 USD6,64 M
Venda
ADAUSDTCARDANO / USDTKCEX0,2731 USDT−1,09%1,89 M−27,27%0,2789 USDT0,2656 USDT6,1 M
Venda
ADAETHCardano / EthereumBinance0,0001300 ETH−2,84%1,78 M+4,40%0,0001358 ETH0,0001298 ETH6,28 M
Viés neutro
ADAEURCardano / EuroBinance0,2318 EUR−1,07%1,68 M−54,95%0,2376 EUR0,2252 EUR5,65 M
Viés de baixa forte
ADAJPYCardano / JPYBinance42,97 JPY−1,20%1,66 M−48,92%44,01 JPY41,84 JPY5,79 M
Viés de baixa forte
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2727 USDC−1,02%1,65 M−16,02%0,2791 USDC0,2653 USDC5,68 M
Viés de baixa forte
ADABTCCardano / BitcoinBinance0,00000394 BTC+0,77%1,6 M−59,22%0,00000401 BTC0,00000387 BTC5,44 M
Venda
ADAUSDCADAUSDC SPOTBybit0,2730 USDC−1,12%1,56 M−64,04%0,2796 USDC0,2657 USDC5,54 M
Viés de baixa forte
ADAUSDCardano / US DollarBinance0,274 USD−0,72%1,54 M−60,93%0,279 USD0,266 USD5,44 M
Viés de baixa forte
ADAUSDTCARDANO / TETHERCoinEx0,2730 USDT−1,16%1,49 M−54,07%0,2796 USDT0,2657 USDT4,92 M
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,27289000 USDT−1,12%1,37 M−26,15%0,27962000 USDT0,26556000 USDT4,74 M
Viés de baixa forte
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2730 USDC+1,56%1,3 M−62,12%0,2787 USDC0,2665 USDC3,05 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,2732 USDC+0,29%1,21 M+866.856,39%0,2795 USDC0,2711 USDC1,66 M
Venda
ADATRYCardano / Turkish LiraBinance11,91 TRY−1,16%1,14 M−50,52%12,20 TRY11,58 TRY3,92 M
Viés de baixa forte
ADAUSDCADAUSDC SPOTBitget0,2731 USDC−1,05%1,07 M−30,49%0,2792 USDC0,2657 USDC3,59 M
Viés de baixa forte
ADAUSDCardano/USDOKX0,2730 USD−1,02%1,04 M−54,29%0,2796 USD0,2656 USD3,57 M
Viés de baixa forte
ADAUSDCCardano/USD Coin SpotBingX0,2729 USDC−1,09%955,16 K−54,32%0,2796 USDC0,2659 USDC3,33 M
Viés de baixa forte
ADAETH.PADA ETH PERPETUALPionex0,00013004 ETH−2,79%720,51 K−53,74%0,00013574 ETH0,00012974 ETH2,5 M
Viés neutro
ADABTC.PADA BTC PERPETUALPionex0,000003932 BTC+0,54%662,22 K−54,88%0,000004008 BTC0,000003869 BTC2,23 M
Venda
ADATRYCardano / Turkish liraWhiteBIT11,923022 TRY−1,15%623,75 K−70,46%12,166419 TRY11,600652 TRY2,18 M
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2728 USD−1,37%608,04 K−61,27%0,2793 USD0,2659 USD1,98 M
Viés de baixa forte
ADAUSDCCARDANO / USDCKCEX0,2731 USDC−1,09%592,72 K+120.080,07%0,2793 USDC0,2655 USDC2,12 M
Venda
ADAEURCardano / EuroBitstamp0,23143 EUR−1,15%548,48 K−65,08%0,23706 EUR0,22553 EUR1,92 M
Viés de baixa forte
ADAUSDT.3LADA3xLong/TetherGate0,36296 USDT−3,67%540,74 K+53,87%0,38460 USDT0,33413 USDT1,41 M
Venda
ADABTCCARDANO/BITCOINBitrue0,00000394 BTC0,00%516,22 K−52,93%0,00000401 BTC0,00000394 BTC486,79 K
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003933 BTC+0,59%512,2 K−48,32%0,000003998 BTC0,000003868 BTC1,77 M
Venda
ADAUSDCCardano / USD CoinKuCoin0,2730 USDC−1,09%509,91 K−36,06%0,2794 USDC0,2657 USDC1,78 M
Viés de baixa forte
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2728 USD−1,09%501,72 K−53,09%0,2793 USD0,2653 USD1,75 M
Viés de baixa forte
ADAEURCardano / EuroCoinbase0,2318 EUR−1,07%483,62 K−69,55%0,2369 EUR0,2253 EUR1,57 M
Viés de baixa forte
ADAUSDT.5SADA5xShort/TetherGate9,337 USDT+5,90%481,83 K−18,94%10,495 USDT8,433 USDT47,21 K
Compra
ADAUSDT.3SADA3xShort/TetherGate4,0578 USDT+2,93%423,23 K+48,11%4,3948 USDT3,8357 USDT99,62 K
Viés de alta forte
ADAUSDT.5LADA5xLong/TetherGate0,00639 USDT−5,17%401,34 K−15,21%0,00706 USDT0,00556 USDT57,83 M
Venda
ADAUSDCCardano / USD CoinKraken0,273033 USDC−1,34%366,49 K−74,72%0,278290 USDC0,265992 USDC1,31 M
Venda
ADAGBPCardano / British PoundCoinbase0,2010 GBP−1,08%351,54 K−52,77%0,2054 GBP0,1954 GBP1,23 M
Viés de baixa forte
ADAUSDTCardano / Tether USDKraken0,273073 USDT−1,25%328,37 K−43,59%0,279287 USDT0,266315 USDT1,1 M
Viés de baixa forte
ADATHBCardanoBitkub8,66 THB+0,23%322,29 K−75,57%8,80 THB8,59 THB63,03 K
Venda
ADAUSDTCardano / TetherCoinbase0,2732 USDT−1,19%299,26 K−47,07%0,2792 USDT0,2659 USDT1,04 M
Venda
ADAUSTADA / USTBitfinex0,27310000 USDT−1,05%277,11 K−53,33%0,27853000 USDT0,26622000 USDT919,54 K
Venda