Começar

Cardano / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2553 USDT+0,51%150,52 M+3,01%0,2588 USDT0,2496 USDT523,73 M
Viés neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2553 USDT+0,51%92,12 M+1,10%0,2588 USDT0,2497 USDT320,06 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2553 USDT+0,55%58,21 M+5,87%0,2588 USDT0,2493 USDT203,21 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2553 USDT+0,59%58,19 M+5,64%0,2588 USDT0,2493 USDT203,14 M
Viés neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2552 USDT+0,47%56,44 M−14,90%0,2588 USDT0,2496 USDT199,32 M
Viés neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,254184 USDT+0,42%51,18 M−5,24%0,257784 USDT0,248229 USDT182,97 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2553 USDT+0,55%48,56 M−15,04%0,2590 USDT0,2494 USDT42,58 M
Viés neutro
ADAUSDTCardano / TetherUSBinance0,2554 USDT+0,55%27,49 M+21,96%0,2589 USDT0,2498 USDT97,86 M
Viés neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2552 USDT+0,51%23,36 M+8,51%0,2587 USDT0,2495 USDT79,68 M
Viés neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2553 USDT+0,51%18,59 M+3,49%0,2588 USDT0,2496 USDT66,88 M
Viés neutro
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,25526 USDT+0,55%18,57 M+21,86%0,25880 USDT0,24953 USDT66,45 M
Viés neutro
ADAUSDTCARDANO/TETHERUSWEEX0,2555 USDT+0,67%17,57 M+21,50%0,2589 USDT0,2536 USDT18,2 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,25529 USDT+0,46%14,21 M+38,62%0,25892 USDT0,24962 USDT51,1 M
Viés neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2553 USDT+0,51%14,19 M+5,39%0,2588 USDT0,2496 USDT47,56 M
Viés neutro
ADAUSDCardano / US DollarCoinbase0,2555 USD+0,55%12,09 M+44,50%0,2590 USD0,2498 USD43,35 M
Viés neutro
ADAUSDCCardano / USDCCoinbase0,2555 USDC+0,55%12,09 M+44,54%0,2590 USDC0,2498 USDC43,35 M
Viés neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2553 USDC+0,55%11,3 M+22,68%0,2588 USDC0,2496 USDC39,53 M
Viés neutro
ADAUSDT.PADA USDT PERPETUALPionex0,2552 USDT+0,51%9,95 M+9,92%0,2588 USDT0,2497 USDT35,04 M
Viés neutro
ADAKRWAda / KRWUpBit379,0 KRW+0,53%7,24 M+23,44%384,0 KRW372,0 KRW24,78 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,25546 USDT+0,64%7,16 M+18,35%0,25902 USDT0,24976 USDT25,63 M
Viés neutro
ADAUSDTCardano/USDTOKX0,2554 USDT+0,55%7,13 M+20,42%0,2589 USDT0,2496 USDT26,72 M
Viés neutro
ADAUSDTADAUSDT SPOTBybit0,2554 USDT+0,51%7,09 M+47,92%0,2589 USDT0,2497 USDT24,62 M
Viés neutro
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2552 USDT+0,51%6,72 M+2,53%0,2588 USDT0,2497 USDT23,41 M
Viés neutro
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2553 USDC+0,59%6,5 M+0,03%0,2588 USDC0,2495 USDC23,38 M
Viés neutro
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2552 USDT+0,47%6,13 M+6,19%0,2588 USDT0,2495 USDT21,64 M
Viés neutro
ADAUSDTCardano / USDTMEXC0,2555 USDT+0,55%6,06 M+14,72%0,2589 USDT0,2498 USDT21,75 M
Viés neutro
ADAUSDTADA / USDT Spot Trading PairPhemex0,2554 USDT+0,67%5,89 M+17,98%0,2589 USDT0,2495 USDT20,99 M
Viés neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,2555 USDT+0,71%5,84 M+13,98%0,2589 USDT0,2535 USDT6,59 M
Venda
ADAUSDTCardano / Tether USDHTX0,255310 USDT+0,58%5,66 M+88,33%0,258916 USDT0,253660 USDT4,9 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2553 USDT+0,55%4,78 M−4,95%0,2590 USDT0,2497 USDT16,91 M
Viés neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2553 USDT+0,55%4,29 M+106,00%0,2587 USDT0,2496 USDT13,07 M
Viés neutro
ADAUSDCCardano / USD CoinBinance0,2555 USDC+0,59%4,23 M−0,74%0,2590 USDC0,2499 USDC14,49 M
Viés neutro
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2554 USDT+0,51%4,11 M−4,57%0,2590 USDT0,2497 USDT12,56 M
Viés neutro
ADAUSDCardano / U. S. DollarKraken0,255475 USD+0,57%4,04 M+60,39%0,258999 USD0,249855 USD14,6 M
Viés neutro
ADAUSDTADAUSDT SPOTBitget0,2552 USDT+0,43%3,7 M+41,94%0,2587 USDT0,2498 USDT13,03 M
Viés neutro
ADAXRPCARDANO/XRPBitrue0,18798 XRP−0,24%3,42 M+16,39%0,18995 XRP0,18770 XRP3,71 M
Viés neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2552 USDT+0,51%3,41 M+30,76%0,2589 USDT0,2496 USDT3,09 M
Viés neutro
ADAEURCardano / EuroBitvavo0,21786 EUR+0,29%3,29 M−1,76%0,22081 EUR0,21342 EUR11,97 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2554 USDC+0,63%2,86 M+13,40%0,2588 USDC0,2495 USDC2,5 M
Viés neutro
ADAUSDTCardano / TetherKuCoin0,2554 USDT+0,55%2,78 M−21,71%0,2589 USDT0,2498 USDT9,06 M
Viés neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2553 USDC+0,51%2,57 M+10,35%0,2588 USDC0,2497 USDC7,71 M
Viés neutro
ADAUSDCardano / USDCrypto.com0,25551 USD+0,53%2,45 M+40,12%0,25896 USD0,24988 USD8,77 M
Viés neutro
ADAUSDTCardano/USD Tether SpotBingX0,2554 USDT+0,59%2,3 M+26,81%0,2587 USDT0,2498 USDT8,17 M
Viés neutro
ADAKRWADA / South Korean WonBithumb378,0000 KRW0,00%2,3 M+22,57%384,0000 KRW372,0000 KRW7,61 M
Venda
ADAUSDTCardano / TetherCrypto.com0,25529 USDT+0,53%2,15 M+51,09%0,25886 USDT0,24982 USDT7,6 M
Viés neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,2554 USD+0,63%1,95 M−18,78%0,2590 USD0,2497 USD1,83 M
Viés neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,2554 USDT+0,51%1,8 M+20,87%0,2589 USDT0,2498 USDT6,45 M
Viés neutro
ADAUSDTCardano / Tether USWhiteBIT0,255156 USDT+0,57%1,79 M−68,17%0,258903 USDT0,249894 USDT6,55 M
Viés neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2554 USD+0,63%1,68 M+6,14%0,2587 USD0,2496 USD1,35 M
Viés neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2554 USDC+0,59%1,53 M+19,49%0,2588 USDC0,2495 USDC5,32 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2554 USDC+0,63%1,39 M+20,87%0,2588 USDC0,2496 USDC4,91 M
Viés neutro
ADAUSDTCardano/TetherGate0,2554 USDT+0,55%1,32 M−4,70%0,2588 USDT0,2496 USDT4,43 M
Viés neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2552 USD+0,55%1,16 M−5,16%0,2587 USD0,2496 USD1,05 M
Viés neutro
ADAUSDCCARDANO/USDCBloFin0,2552 USDC+0,47%1,11 M−27,38%0,2592 USDC0,2496 USDC4 M
Viés neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2551 USDC+0,47%1,08 M+22,53%0,2588 USDC0,2495 USDC3,76 M
Viés neutro
ADAUSDTCARDANO / TETHERCoinEx0,2555 USDT+0,55%890,6 K+17,31%0,2589 USDT0,2500 USDT3,27 M
Viés neutro
ADATRYCardano / Turkish LiraBinance11,39 TRY+0,62%857,75 K+33,98%11,55 TRY11,14 TRY3,21 M
Viés neutro
ADAUSDCCARDANO/USD COINBitrue0,2556 USDC+0,71%857,5 K−4,40%0,2591 USDC0,2537 USDC940,36 K
Venda
ADAJPYCardano / JPYBinance40,70 JPY+0,59%850,9 K+26,78%41,26 JPY39,88 JPY2,56 M
Viés neutro
ADAEURCardano / EuroKraken0,217768 EUR+0,26%845,82 K−38,74%0,220790 EUR0,213500 EUR3,13 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2555 USDC+0,63%837,59 K−64,53%0,2587 USDC0,2502 USDC2,65 M
Viés neutro
ADAEURCardano / EuroBinance0,2179 EUR+0,28%779,39 K+29,97%0,2207 EUR0,2135 EUR2,86 M
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2557 USD+0,75%704,93 K+1,84%0,2585 USD0,2497 USD2,59 M
Viés neutro
ADABTCCardano / BitcoinWhiteBIT0,000003492 BTC−1,30%676,17 K−28,12%0,000003543 BTC0,000003474 BTC2,33 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,25521 USD+0,44%673,72 K+12,51%0,25895 USD0,24989 USD2,32 M
Viés neutro
ADAUSDT.5SADA5xShort/TetherGate2,984 USDT−2,36%652,85 K+37,65%3,302 USDT2,764 USDT184,65 K
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,25544000 USDT+0,59%586,96 K−10,19%0,25883000 USDT0,24977000 USDT2,07 M
Viés neutro
ADAAUDCardano / Australian DollarKraken0,36302 AUD+0,81%495,22 K+4.670,09%0,44968 AUD0,35306 AUD1,92 M
Viés neutro
ADAUSDCCARDANO/USD COINWEEX0,2554 USDC+0,63%446,21 K−3,50%0,2590 USDC0,2537 USDC403,62 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,001768 USDT+2,08%432,75 K+8,19%0,001890 USDT0,001581 USDT217,79 M
Venda
ADAUSDT.3LADA3xLong/TetherGate0,21686 USDT+1,58%410,46 K+5,75%0,22627 USDT0,20313 USDT1,8 M
Venda
ADABTCCardano / BitcoinBinance0,00000350 BTC−0,85%406,34 K+30,57%0,00000354 BTC0,00000347 BTC1,42 M
Venda
ADAUSDCardano/USDOKX0,2553 USD+0,55%402,93 K+41,82%0,2589 USD0,2498 USD1,43 M
Viés neutro
ADAUSDCardano / US DollarBinance0,256 USD+1,19%399,57 K+29,23%0,259 USD0,249 USD1,42 M
Viés neutro
ADAUSDCADA / USDC Spot Trading PairPhemex0,2555 USDC+0,59%390,24 K+0,45%0,2592 USDC0,2498 USDC1,36 M
Viés neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2551 USD+0,47%374,75 K+79,96%0,2585 USD0,2495 USD305,71 K
Viés neutro
ADAUSDCADAUSDC SPOTBybit0,2554 USDC+0,59%366,77 K+75,82%0,2589 USDC0,2487 USDC1,26 M
Viés neutro
ADATHBCardanoBitkub8,18 THB+0,12%348,29 K+8,37%8,27 THB8,14 THB154,94 K
Venda
ADAUSDCCardano / USDCMEXC0,2556 USDC+0,59%336,34 K+19,55%0,2590 USDC0,2498 USDC1,21 M
Viés neutro
ADAUSDTCardano / Tether USDKraken0,255095 USDT+0,53%322,29 K+112,86%0,258720 USDT0,250094 USDT1,23 M
Viés neutro
ADABTC.PADA BTC PERPETUALPionex0,000003493 BTC−1,33%319,89 K−0,43%0,000003542 BTC0,000003475 BTC1,11 M
Venda
ADAEURCardano / EuroCoinbase0,2180 EUR+0,28%299,92 K+21,93%0,2208 EUR0,2134 EUR1,09 M
Venda
ADAETH.PADA ETH PERPETUALPionex0,00011351 ETH−2,18%299,47 K+3,69%0,00011622 ETH0,00011303 ETH1,06 M
Venda
ADAUSDTCARDANO / USDTKCEX0,2554 USDT+0,55%295,07 K+24,59%0,2590 USDT0,2498 USDT1,06 M
Viés neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2552 USDC+1,67%264,35 K+66,22%0,2586 USDC0,2497 USDC722,15 K
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2556 USDC+0,67%263,41 K+8,32%0,2590 USDC0,2497 USDC913,28 K
Viés neutro
ADAETHCardano / EthereumBinance0,0001134 ETH−2,16%259,2 K+314,27%0,0001160 ETH0,0001130 ETH801,39 K
Venda
ADAUSDCCardano / USD CoinKraken0,255403 USDC+0,59%258,07 K+38,81%0,258581 USDC0,250253 USDC970,82 K
Viés neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2551 USDC+0,47%254,23 K−4,30%0,2586 USDC0,2496 USDC975,95 K
Viés neutro
ADAUSDTCardano / USD TetherBitazza0,2553 USDT+0,59%226,94 K+2,35%0,2587 USDT0,2500 USDT831,09 K
Viés neutro
ADAGBPCardano / British PoundCoinbase0,1898 GBP+0,32%197,79 K−11,35%0,1922 GBP0,1860 GBP717,46 K
Venda
ADAEURCardano / EURMEXC0,2179 EVC+0,18%189,77 K+9,47%0,2209 EVC0,2129 EVC679,81 K
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2554 USD+0,55%185,48 K−11,40%0,2589 USD0,2496 USD635,59 K
Viés neutro
ADAEURCardano / EuroBitstamp0,21784 EUR+0,39%164,89 K+31,37%0,22060 EUR0,21360 EUR609,63 K
Venda
ADAUSDT.3SADA3xShort/TetherGate2,6838 USDT−1,91%164,44 K−15,77%2,8627 USDT2,5691 USDT53,88 K
Venda
ADAUSDCCARDANO / USDCKCEX0,2557 USDC+0,67%151,31 K+0,28%0,2591 USDC0,2498 USDC529,71 K
Venda
ADABTCCARDANO/BITCOINBitrue0,00000350 BTC0,00%132,71 K+29,89%0,00000353 BTC0,00000348 BTC133,95 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,2552 USDC+0,43%114,69 K−16,72%0,2589 USDC0,2499 USDC397,85 K
Viés neutro
ADATRYCardano / Türk lirasıWhiteBIT11,412881 TRY+0,75%107,71 K−33,87%11,550327 TRY11,143263 TRY383,15 K
Viés neutro
ADABTCCardano / BTCMEXC0,000003495 BTC−1,19%106,55 K−32,71%0,000003544 BTC0,000003480 BTC368,41 K
Venda