Metais preciosos (Indústria)

68
Ações
224.021B
Cap Mercado
6.474M
Volume
+2.71%
Variação
−10.62%
Perf Mensal
−15.38%
Perf Anual
−9.09%
Perf Acum. Anual
           
AAU Almaden Minerals, Ltd.
0.231.79%0.00Viés de Baixa356.519K81143.7231.232M-0.018.00
AEM Agnico Eagle Mines Limited
47.463.72%1.70Viés de Baixa1.842M87416763.8421.628B23.651.9411838.00
AG First Majestic Silver Corp.
7.474.04%0.29Viés de Baixa4.782M35722361.701.963B2898.060.005287.00
AGI Alamos Gold Inc.
7.547.41%0.52Viés de Alta5.447M41073953.962.957B-0.31
ASM Avino Silver & Gold Mines Ltd.
0.563.12%0.02Viés de Baixa230.615K128682.9465.490M153.880.00
AU AngloGold Ashanti Limited
15.162.54%0.38Viés de Baixa1.729M26219845.216.253B9.901.49
AUMN Golden Minerals Company
0.373.55%0.01Viés de Baixa352.976K130601.1260.653M79.400.00248.00
AUST Austin Gold Corp.
1.841.66%0.03Viés de Baixa Forte525.151K966277.84
AUY Yamana Gold Inc.
4.762.37%0.11Viés de Baixa11.525M54860604.124.575B29.210.1611574.00
BTG B2Gold Corp
3.472.36%0.08Viés de Baixa10.965M38049879.013.666B8.760.394689.00
BVN Buenaventura Mining Company Inc.
6.772.58%0.17Viés de Baixa692.417K4687663.091.790B4.691.41
CDE Coeur Mining, Inc.
3.101.97%0.06Viés de Baixa4.567M14157997.60870.500M-0.102105.00
CGAU Centerra Gold Inc.
6.820.96%0.07Viés de Baixa17.190K117149.852.027B-1.48
CTGO Contango ORE, Inc.
23.31-2.89%-0.69Viés de Alta2.094K48804.86157.787M-2.716.00
DC Dakota Gold Corp.
3.25-2.99%-0.10Viés de Baixa Forte185.926K604259.50230.264M
DRD DRDGOLD Limited
5.910.73%0.04Viés de Baixa284.353K1681379.29515.360M7.550.782791.00
EGO Eldorado Gold Corporation
6.552.58%0.17Viés de Baixa1.760M11536236.271.211B-2.57
EMX EMX Royalty Corporation
1.934.32%0.08Viés de Baixa86.485K166916.05211.426M-0.0440.00
EQX Equinox Gold Corp.
4.705.86%0.26Viés de Baixa2.136M10037070.901.423B3.821.367728.00
EXK Endeavour Silver Corporation
3.274.30%0.14Viés de Baixa2.245M7352266.92592.932M40.500.081115.00
EXN Excellon Resources Inc.
0.462.16%0.01Viés de Baixa3.958K1819.4915.536M-1.72323.00
FNV Franco-Nevada Corporation
134.832.47%3.25Viés de Baixa395.845K53371781.3525.817B33.813.90
FSM Fortuna Silver Mines Inc
2.943.61%0.10Viés de Baixa3.513M10338185.38859.729M12.950.234977.00
GATO Gatos Silver, Inc.
2.911.39%0.04Viés de Baixa693.233K2017308.03201.181M
GAU Galiano Gold Inc.
0.412.39%0.01Viés de Baixa269.651K110990.2492.588M-0.3716.00
GFI Gold Fields Limited
9.382.86%0.26Viés de Baixa5.182M48614617.028.319B10.170.902607.00
GLDG GoldMining Inc.
1.005.10%0.05Viés de Baixa506.561K509093.80153.208M1.850.53
GOLD Barrick Gold Corporation
18.112.40%0.42Viés de Baixa14.036M254271106.9332.233B16.331.08
GORO Gold Resource Corporation
1.704.29%0.07Viés de Baixa602.578K1024382.60150.176M14.390.1110.00
GPL Great Panther Mining Limited
0.149.64%0.01Viés de Baixa2.776M375638.6761.628M-0.13
HL Hecla Mining Company
4.042.93%0.12Viés de Baixa6.760M27278238.212.175B139.500.031600.00
HMY Harmony Gold Mining Company Limited
3.233.35%0.10Viés de Baixa3.873M12528556.531.936B44.210.0748113.00
HYMC Hycroft Mining Holding Corporation
1.10-0.45%-0.01Viés de Baixa3.886M4293994.64217.779M-1.58102.00
IAG Iamgold Corporation
1.662.80%0.04Viés de Baixa4.545M7522216.63792.551M-0.535357.00
IAUX i-80 Gold Corp.
1.852.21%0.04Viés de Baixa115.197K213114.45444.496M7.370.2580.00
IDR Idaho Strategic Resources, Inc.
7.981.40%0.11Viés de Alta9917908.1893.988M-0.1838.00
KGC Kinross Gold Corporation
3.713.63%0.13Viés de Baixa13.827M51298299.854.820B-0.36
MAG MAG Silver Corporation
12.714.41%0.54Viés de Baixa369.553K4695946.931.253B94.940.1313.00
MUX McEwen Mining Inc.
0.43-1.30%-0.01Viés de Baixa1.088M471605.52205.598M-0.14430.00
NEM Newmont Corporation
61.112.41%1.44Viés de Baixa4.151M253677815.3748.500B45.221.3231000.00
NEWP New Pacific Metals Corp.
2.890.59%0.02Viés de Baixa101.201K292157.17451.511M61.00
NFGC New Found Gold Corp
4.796.68%0.30Viés de Baixa140.013K670662.27791.400M-0.34
NG Novagold Resources Inc.
4.881.35%0.07Viés de Baixa Forte743.830K3626171.251.624B-0.1414.00
NGD New Gold Inc.
1.135.61%0.06Viés de Baixa2.944M3326630.73769.923M6.220.171566.00
NSR Nomad Royalty Company Ltd.
7.293.26%0.23Viés de Baixa8.395K61199.55448.055M480.100.026.00
NXPL NextPlat Corp
2.1410.87%0.21Viés de Baixa12.174K26049.9319.885M-1.555.00
ODV Osisko Development Corp.
4.840.83%0.04Viés de Baixa10.807K52305.88278.741M-2.73310.00
OR Osisko Gold Royalties Ltd
10.483.76%0.38Viés de Baixa777.797K8151312.561.937B-0.16
ORLA Orla Mining Ltd.
2.895.09%0.14Viés de Baixa31.745K91746.22728.868M452.760.01206.00
PAAS Pan American Silver Corp.
20.051.91%0.38Viés de Baixa2.759M55309266.484.220B22.800.8613800.00
PLG Platinum Group Metals Ltd.
1.395.30%0.07Viés de Baixa190.124K264272.36137.301M-0.16
PPTA Perpetua Resources Corp.
3.20-3.32%-0.11Viés de Baixa Forte31.131K99619.20201.561M32.00
RGLD Royal Gold, Inc.
110.053.06%3.27Viés de Baixa228.809K25180430.457.224B24.534.3628.00
SA Seabridge Gold, Inc.
12.843.30%0.41Viés de Baixa281.965K3620430.601.030B-0.0141.00
SAND Sandstorm Gold Ltd.
6.194.03%0.24Viés de Baixa1.011M6257489.571.190B36.600.16
SBSW D/B/A Sibanye-Stillwater Limited
10.172.01%0.20Viés de Baixa2.459M25007724.907.021B3.243.1084981.00
SILV SilverCrest Metals Inc.
6.506.46%0.40Viés de Baixa1.047M6813779.34948.876M-0.13838.00
SKE Skeena Resources Limited
5.544.63%0.24Viés de Baixa23.025K127443.38386.118M-1.3855.00
SMTS Sierra Metals Inc.
0.79-1.27%-0.01Viés de Baixa18.251K14414.64129.448M-0.191440.00
SSRM SSR Mining Inc.
17.504.79%0.80Viés de Baixa1.994M34892112.503.721B
SVM Silvercorp Metals Inc.
2.542.22%0.06Viés de Baixa897.295K2274642.83449.507M14.470.17
TGB Taseko Mines, Ltd.
1.03-4.54%-0.05Viés de Baixa1.227M1265479.30295.163M7.380.15
THM International Tower Hill Mines, Ltd.
0.5711.78%0.06Viés de Baixa50.058K28538.07111.348M-0.03
TRX TRX Gold Corporation
0.37-0.08%-0.00Viés de Alta168.479K62640.49102.001M-0.03
USAU U.S. Gold Corp.
4.251.19%0.05Viés de Baixa93.703K398237.7534.452M-2.133.00
VGZ Vista Gold Corp
0.65-4.41%-0.03Viés de Baixa330.039K214525.3576.720M-0.1117.00
VZLA Vizsla Silver Corp.
1.051.94%0.02Viés de Baixa63.783K66972.15155.703M-0.13
WPM Wheaton Precious Metals Corp
37.102.97%1.07Viés de Baixa1.325M49139803.3016.750B21.631.6744.00
Carregar Mais