Mercados Mercado de Ações dos EUA Ações Americanas por Setor Produção Artesanal

Maquinário Industrial (Indústria)

Ações

2.294M

Volume

+0.13%

Oscilação


AAON AAON, Inc.	63.37	2.08%	1.29	Compra	11.222K	3.323B	45.63	1.41	2268.00
ACMR ACM Research, Inc.	92.37	2.27%	2.05	Compra	85.349K	1.759B	87.76	1.22	543.00
A ADES Advanced Emissions Solutions, Inc.	7.67	0.33%	0.03	Compra	22.234K	144.528M	—	-0.27	136.00
AIMC Altra Industrial Motion Corp.	60.71	2.69%	1.59	Venda	33.273K	3.933B	26.60	2.31	9100.00
AMAT Applied Materials, Inc.	143.25	0.34%	0.49	Compra	1.366M	130.928B	29.64	4.84	24000.00
ASML ASML Holding N.V. - New York Registry Shares	795.52	0.01%	0.04	Compra	359.385K	321.571B	56.89	13.72	28073.00
A ASYS Amtech Systems, Inc.	10.03	1.31%	0.13	Compra	66.785K	142.885M	—	-0.12	296.00
B Barnes Group, Inc.	49.33	1.86%	0.90	Venda	7.170K	2.495B	33.17	1.51	4952.00
B BGRY Berkshire Grey, Inc.	8.21	0.67%	0.06	Venda	83.275K	1.876B	—	—	—
B BHTG BioHiTech Global, Inc.	1.37	0.74%	0.01	Venda	41.751K	38.838M	—	-0.54	42.00
BMI Badger Meter, Inc.	100.74	0.11%	0.11	Compra	8.088K	2.939B	53.56	1.92	1602.00
B BWEN Broadwind, Inc.	3.88	6.59%	0.24	Venda	64.293K	79.109M	—	-0.21	512.00
C CARR Carrier Global Corporation	56.47	-1.01%	-0.57	Compra	1.294M	48.995B	20.32	2.88	56000.00
C CECE CECO Environmental Corp.	6.90	2.22%	0.15	Venda	43.758K	246.822M	86.02	0.09	730.00
CFX Colfax Corporation	47.65	3.88%	1.78	Compra Forte	588.535K	6.783B	64.44	0.78	15400.00
C CFXA Colfax Corporation 5.75% Tangible Equity	191.78	2.75%	5.14	Compra Forte	944	6.663B	—	—	15400.00
C CIR CIRCOR International, Inc.	30.20	2.17%	0.64	Venda	9.135K	611.456M	—	-4.59	3138.00
C CMT Core Molding Technologies Inc	14.27	-0.87%	-0.12	Venda	3.994K	121.031M	34.56	0.42	1617.00
DDD 3D Systems Corporation	28.25	7.45%	1.96	Compra	1.926M	3.532B	—	-0.73	1995.00
DOV Dover Corporation	169.54	0.87%	1.47	Compra	131.273K	24.401B	28.00	6.11	23000.00
D DSWL Deswell Industries, Inc.	4.50	-0.66%	-0.03	Venda	155	71.619M	8.90	0.52	1130.00
E ELSE Electro-Sensors, Inc.	4.68	2.29%	0.10	Venda	11.385K	15.910M	—	-0.01	37.00
E EPAC Enerpac Tool Group Corp.	25.39	2.59%	0.64	Venda	19.185K	1.529B	45.45	0.57	2300.00
FELE Franklin Electric Co., Inc.	82.55	1.11%	0.91	Compra Forte	43.638K	3.833B	29.38	2.83	5400.00
FLOW SPX FLOW, Inc.	81.49	0.04%	0.03	Compra	30.238K	3.440B	116.87	0.72	4800.00
FLS Flowserve Corporation	43.34	1.67%	0.71	Compra Forte	101.141K	5.648B	43.33	1.00	16000.00
G GE General Electric Company	103.67	0.74%	0.76	Compra	4.083M	113.795B	—	-1.06	174000.00
G GENC Gencor Industries Inc.	11.71	0.34%	0.04	Venda	984	171.167M	23.22	0.52	316.00
GGG Graco Inc.	79.78	0.22%	0.18	Compra	106.161K	13.541B	31.07	2.64	3700.00
G GHM Graham Corporation	13.71	0.59%	0.08	Venda	3.544K	146.608M	59.90	0.24	331.00
G GRC Gorman-Rupp Company (The)	35.02	0.06%	0.02	Compra	2.857K	914.955M	32.49	1.10	1150.00
GTEC Greenland Technologies Holding Corporation	6.43	-1.08%	-0.07	Venda	2.708K	73.117M	7.81	0.85	328.00
GTES Gates Industrial Corporation plc	18.30	0.73%	0.13	Compra	45.899K	5.337B	48.52	0.38	14300.00
GTLS Chart Industries, Inc.	166.24	2.57%	4.17	Compra Forte	59.758K	6.047B	63.76	2.81	4318.00
H HLIO Helios Technologies, Inc.	80.99	0.48%	0.39	Compra Forte	5.143K	2.611B	47.93	1.68	2000.00
H HURC Hurco Companies, Inc.	34.21	-0.55%	-0.19	Compra	1.101K	225.834M	140.12	0.25	710.00
IEX IDEX Corporation	227.83	0.46%	1.05	Compra	24.677K	17.315B	41.57	5.54	7075.00
IR Ingersoll Rand Inc.	50.91	1.16%	0.58	Compra Forte	1.491M	21.388B	37.03	1.37	15900.00
ITT ITT Inc.	98.43	1.36%	1.32	Compra Forte	53.627K	8.475B	116.01	0.86	9700.00
ITW Illinois Tool Works Inc.	227.78	0.08%	0.18	Compra	103.512K	71.952B	27.42	8.44	43000.00
JBT John Bean Technologies Corporation	146.88	1.96%	2.82	Compra	21.175K	4.666B	44.77	3.27	6200.00
K KAI Kadant Inc	196.51	1.51%	2.92	Compra Forte	5.291K	2.275B	29.79	6.11	2600.00
KLIC Kulicke and Soffa Industries, Inc.	62.76	18.10%	9.62	Compra Forte	1.631M	3.894B	23.09	2.36	2544.00
KMT Kennametal Inc.	36.76	2.71%	0.97	Compra	130.873K	3.073B	59.68	0.65	—
K KRNT Kornit Digital Ltd.	130.22	0.93%	1.21	Compra Forte	21.184K	6.026B	603.20	0.22	672.00
K KULR KULR Technology Group, Inc.	2.05	1.49%	0.03	Venda	110.803K	193.216M	—	-0.05	13.00
LECO Lincoln Electric Holdings, Inc.	138.64	1.06%	1.45	Compra Forte	37.587K	8.233B	28.60	4.94	10700.00
L LXFR Luxfer Holdings PLC	20.35	2.42%	0.48	Venda	8.850K	564.679M	20.51	1.01	—
M MEC Mayville Engineering Company, Inc.	17.00	0.59%	0.10	Venda	42.981K	346.689M	63.96	0.28	2150.00
MIDD The Middleby Corporation	195.78	1.45%	2.79	Compra Forte	102.180K	10.891B	48.27	4.04	9289.00
M MKFG Markforged Holding Corporation	10.38	1.61%	0.17	Compra	370.236K	1.924B	—	-0.35	2.00
MKSI MKS Instruments, Inc.	156.69	0.46%	0.72	Venda	124.276K	8.688B	18.18	8.61	5800.00
MWA MUELLER WATER PRODUCTS	15.54	3.84%	0.57	Compra Forte	375.860K	2.463B	31.74	0.48	3100.00
NDSN Nordson Corporation	226.89	0.17%	0.38	Compra	12.923K	13.184B	43.54	5.30	7555.00
N NISN NiSun Intl Enterprise Development Group Co, Ltd	9.48	-0.52%	-0.05	Venda Forte	2.873K	194.863M	—	-0.71	736.00
NNDM Nano Dimension Ltd.	6.36	4.46%	0.27	Venda	2.534M	1.595B	—	-0.78	87.00
NPO EnPro Industries Inc	86.61	1.61%	1.37	Venda	7.391K	1.784B	109.24	0.81	4400.00
O OFLX Omega Flex, Inc.	151.48	0.46%	0.70	Venda	10.237K	1.529B	62.26	2.42	164.00
P PCSA Processa Pharmaceuticals, Inc.	6.17	7.30%	0.42	Venda	186.462K	96.044M	—	-2.52	14.00
P PFIN P & F Industries, Inc.	6.70	1.06%	0.07	Venda	23.211K	21.315M	—	-1.43	134.00
PH Parker-Hannifin Corporation	305.30	0.64%	1.95	Venda	397.115K	39.401B	26.35	11.92	50520.00
P PPIH Perma-Pipe International Holdings, Inc.	6.72	-1.18%	-0.08	Venda	610	54.869M	—	-0.73	504.00
PRLB Proto Labs, Inc.	81.45	2.07%	1.65	Venda	61.566K	2.255B	52.15	1.51	2408.00
RBC Regal Beloit Corporation	146.13	0.00%	0.00	Compra	37.363K	5.947B	23.20	6.41	23000.00
R RPID Rapid Micro Biosystems, Inc.	24.96	1.40%	0.34	Compra	18.766K	998.366M	—	—	—
RXN Rexnord Corporation	57.66	1.66%	0.94	Compra	153.076K	6.983B	—	—	6800.00
S SKYT SkyWater Technology, Inc.	21.82	7.83%	1.58	Venda	260.834K	852.479M	—	-0.63	500.00
S SMIT Schmitt Industries, Inc.	5.36	-1.35%	-0.07	Venda	3.574K	20.238M	—	-1.41	18.00
T TAYD Taylor Devices, Inc.	11.50	1.38%	0.16	Venda	4.032K	40.107M	20.72	0.57	115.00
T TNC Tennant Company	76.31	1.07%	0.81	Venda	7.806K	1.425B	29.47	2.69	4259.00
T TOMZ TOMI Environmental Solutions, Inc.	2.06	9.26%	0.17	Venda	73.980K	34.716M	—	0.02	29.00
V VJET voxeljet AG	8.73	0.69%	0.06	Venda	19.976K	51.748M	—	-4.85	251.00
V VTSI VirTra, Inc.	7.20	0.84%	0.06	Compra	18.983K	77.598M	22.22	0.33	92.00
V VWTR Vidler Water Resources, Inc.	13.00	3.83%	0.48	Compra	23.310K	238.994M	19.45	0.66	14.00
WBT Welbilt, Inc.	23.30	0.82%	0.19	Venda	863.990K	3.312B	58.31	0.40	4400.00
W WLMS Williams Industrial Services Group Inc.	4.88	1.88%	0.09	Venda	22.728K	126.372M	134.53	0.04	460.00
WTS Watts Water Technologies, Inc.	160.42	2.80%	4.37	Compra Forte	32.260K	5.402B	42.53	3.67	4465.00
WWD Woodward, Inc.	113.96	4.20%	4.59	Venda	144.421K	7.184B	34.11	3.43	7100.00
XONE The ExOne Company	17.20	3.99%	0.66	Venda	134.936K	382.124M	—	-0.92	295.00
XYL Xylem Inc.	128.03	1.08%	1.37	Compra	148.248K	23.066B	60.28	2.14	16700.00

Carregar Mais