Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
BYDCOM80BYD COMPANY LIMITED DR | 3,62 T THB | 1,19 THB | +0,85% | 27,18 M | 5,49 | 20,62 | 0,06 THB | +18,24% | 1,11% | — |
STGT.RSRI TRANG GLOVES (THAILAND) PCL NON-VOTING DR | 26,5 B THB | 9,3 THB | −9,31% | 19,32 M | 5,09 | 66,88 | 0,14 THB | +153,30% | 5,41% | — |
STGTSRI TRANG GLOVES (THAILAND) PCL | 26,5 B THB | 9,3 THB | −9,31% | 19,32 M | 5,09 | 66,88 | 0,14 THB | +153,30% | 5,41% | Alta forte |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC CO NON-VOTING DR | 16,7 B THB | 218 THB | −0,46% | 23,6 K | 2,09 | 10,56 | 20,64 THB | −9,73% | 4,59% | — |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 16,7 B THB | 218 THB | −0,46% | 23,63 K | 2,09 | 10,56 | 20,64 THB | −9,73% | 4,59% | Viés neutro |
DCC.RDYNASTY CERAMIC CO NON-VOTING DR | 15,24 B THB | 1,67 THB | −1,18% | 2,15 M | 0,86 | 13,50 | 0,12 THB | −10,10% | 4,31% | — |
DCCDYNASTY CERAMIC CO | 15,24 B THB | 1,67 THB | −1,18% | 2,15 M | 0,86 | 13,50 | 0,12 THB | −10,10% | 4,31% | Viés neutro |
NER.RNORTH EAST RUBBERS PCL NON-VOTING DR | 8,46 B THB | 4,58 THB | −0,43% | 2,43 M | 0,72 | 4,82 | 0,95 THB | +20,85% | 7,42% | — |
NERNORTH EAST RUBBERS PCL | 8,46 B THB | 4,58 THB | −0,43% | 2,43 M | 0,72 | 4,82 | 0,95 THB | +20,85% | 7,42% | Viés de Alta |
PPCSGHPCS MACHINE GROUP HOLDING PCL | 6,53 B THB | 4,28 THB | −0,47% | 15,9 K | 1,09 | 13,18 | 0,32 THB | −36,06% | 7,01% | — |
PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING DR | 6,53 B THB | 4,28 THB | −0,47% | 15,9 K | 1,09 | 13,17 | 0,32 THB | −36,04% | 7,01% | — |
ALPHAX.RALPHA DIVISIONS PCL NON-VOTING DR | 5,48 B THB | 0,59 THB | −1,67% | 1,37 M | 0,42 | 21,15 | 0,03 THB | — | 0,00% | — |
ALPHAXALPHA DIVISIONS PCL | 5,48 B THB | 0,59 THB | −1,67% | 1,37 M | 0,42 | 21,07 | 0,03 THB | — | 0,00% | — |
STPISTP & I CO | 5,25 B THB | 2,94 THB | −4,55% | 2,91 M | 2,41 | 166,10 | 0,02 THB | −78,57% | 0,00% | — |
STPI.RSTP & I CO NON-VOTING DR | 5,25 B THB | 2,94 THB | −4,55% | 2,91 M | 2,41 | 165,17 | 0,02 THB | −78,45% | 0,00% | — |
SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING DR | 4,46 B THB | 10,5 THB | −0,94% | 614,8 K | 0,53 | 6,35 | 1,65 THB | −27,66% | 14,10% | — |
SATSOMBOON ADVANCE TECHNOLOGY | 4,46 B THB | 10,5 THB | −0,94% | 614,88 K | 0,53 | 6,35 | 1,65 THB | −27,66% | 14,10% | Viés neutro |
TSC.RTHAI STEEL CABLE PUBLIC NON-VOTING DR | 3,87 B THB | 14,9 THB | −0,67% | 45,3 K | 0,94 | 13,11 | 1,14 THB | +5,97% | 8,05% | — |
TSCTHAI STEEL CABLE PUBLIC | 3,87 B THB | 14,9 THB | −0,67% | 45,32 K | 0,94 | 13,11 | 1,14 THB | +5,96% | 8,05% | — |
TTEGHTHAI EASTERN GROUP HOLDINGS PCL | 3,69 B THB | 3,42 THB | −5,00% | 3,34 M | 0,99 | 8,17 | 0,42 THB | +46,18% | 2,92% | Alta forte |
TTEGH.RTHAI EASTERN GROUP HOLDINGS PCL NON-VOTING DR | 3,69 B THB | 3,42 THB | −5,00% | 3,34 M | 0,99 | 8,17 | 0,42 THB | +46,18% | 2,92% | — |
SSITHAISRITHAI SUPERWARE | 3,25 B THB | 1,20 THB | −4,76% | 216,11 K | 1,43 | 8,67 | 0,14 THB | +15,82% | 5,00% | — |
SSITHAI.RSRITHAI SUPERWARE NON-VOTING DR | 3,25 B THB | 1,20 THB | −4,76% | 216,1 K | 1,43 | 8,67 | 0,14 THB | +15,82% | 5,00% | — |
SSCGDSCG DECOR PUBLIC COMPANY LIMITED | 3,01 B THB | 4,92 THB | −0,81% | 467,58 K | 0,39 | 9,27 | 0,53 THB | — | 5,08% | Alta forte |
SSCGD.RSCG DECOR PUBLIC COMPANY LIMITED NON-VOTING DR | 3,01 B THB | 4,92 THB | −0,81% | 467,4 K | 0,39 | 9,27 | 0,53 THB | — | 5,08% | — |
FFPIFORTUNE PARTS INDUSTRY PCL | 2,77 B THB | 1,88 THB | −1,05% | 173,01 K | 1,80 | 10,59 | 0,18 THB | −24,81% | 4,26% | — |
FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING DR | 2,77 B THB | 1,88 THB | −1,05% | 173 K | 1,80 | 10,59 | 0,18 THB | −24,84% | 4,26% | — |
TTNR.RTHAI NIPPON RUBBER INDUSTRY PCL NON-VOTING DR | 2,63 B THB | 8,75 THB | 0,00% | 11,1 K | 0,41 | 4,82 | 1,81 THB | +367,28% | 6,29% | — |
TTNRTHAI NIPPON RUBBER INDUSTRY PCL | 2,63 B THB | 8,75 THB | 0,00% | 11,1 K | 0,41 | 4,82 | 1,81 THB | +367,28% | 6,29% | — |
GGCGLOBAL CONNECTIONS PUBLIC COMPANY | 2,17 B THB | 4,94 THB | 0,00% | 17,4 K | 0,26 | 12,10 | 0,41 THB | −0,49% | 7,29% | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 2,17 B THB | 4,94 THB | 0,00% | 17,4 K | 0,26 | 12,10 | 0,41 THB | −0,49% | 7,29% | — |
BBMBANGKOK SHEET METAL PCL | 1,87 B THB | 3,08 THB | −0,65% | 78,6 K | 0,07 | 35,81 | 0,09 THB | +128,12% | 2,24% | — |
BBM.RBANGKOK SHEET METAL PCL NON-VOTING DR | 1,87 B THB | 3,08 THB | −0,65% | 78,6 K | 0,07 | 35,86 | 0,09 THB | +127,85% | 2,24% | — |
SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING DR | 1,81 B THB | 5,00 THB | −0,99% | 94,9 K | 0,77 | — | −0,51 THB | −179,39% | 13,00% | — |
SSNCSNC FORMER PUBLIC CO LIMITED | 1,81 B THB | 5,00 THB | −0,99% | 94,9 K | 0,77 | — | −0,51 THB | −179,39% | 13,00% | — |
AASEFAASEFA PUBLIC CO LTD | 1,67 B THB | 3,08 THB | −2,53% | 75,9 K | 2,04 | 19,54 | 0,16 THB | −41,50% | 6,17% | — |
AASEFA.RASEFA PUBLIC CO LTD NON-VOTING DR | 1,67 B THB | 3,08 THB | −2,53% | 75,9 K | 2,04 | 19,54 | 0,16 THB | −41,50% | 6,17% | — |
FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING DR | 1,58 B THB | 33,00 THB | +1,54% | 900 | 1,53 | — | −0,97 THB | −147,85% | 7,95% | — |
FFMTFINE METAL TECHNOLOGIES PCL | 1,58 B THB | 33,00 THB | +1,54% | 907 | 1,52 | — | −0,97 THB | −147,85% | 7,95% | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 1,5 B THB | 6,45 THB | −3,73% | 101,2 K | 0,63 | 9,43 | 0,68 THB | +2,30% | 7,29% | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING DR | 1,5 B THB | 6,45 THB | −3,73% | 101,2 K | 0,63 | 9,43 | 0,68 THB | +2,32% | 7,29% | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING DR | 1,4 B THB | 1,40 THB | +1,45% | 1,02 M | 3,24 | 11,42 | 0,12 THB | +100,98% | 6,43% | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1,4 B THB | 1,40 THB | +1,45% | 1,02 M | 3,24 | 11,42 | 0,12 THB | +100,98% | 6,43% | — |
CCTWCHAROONG THAI WIRE & CABLE CO | 1,39 B THB | 3,50 THB | 0,00% | 36,2 K | 2,17 | 188,17 | 0,02 THB | — | 0,00% | — |
CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING DR | 1,39 B THB | 3,50 THB | 0,00% | 36,2 K | 2,17 | 188,17 | 0,02 THB | — | 0,00% | — |
AKR.REKARAT ENGINEERING NON-VOTING DR | 1,38 B THB | 0,94 THB | −1,05% | 403,8 K | 0,41 | 5,53 | 0,17 THB | +29,75% | 8,51% | — |
AKREKARAT ENGINEERING | 1,38 B THB | 0,94 THB | −1,05% | 403,81 K | 0,41 | 5,53 | 0,17 THB | +29,75% | 8,51% | — |
UREKAEUREKA DESIGN PUBLIC CO LTD | 1,3 B THB | 0,94 THB | +3,30% | 20,1 M | 0,75 | 34,56 | 0,03 THB | −13,65% | 0,00% | — |
UREKA.REUREKA DESIGN PUBLIC CO LTD NON-VOTING DR | 1,3 B THB | 0,94 THB | +3,30% | 20,1 M | 0,75 | 34,69 | 0,03 THB | −14,24% | 0,00% | — |
QQTCQTC ENERGY PUBLIC CO LTD | 1,28 B THB | 3,76 THB | 0,00% | 53,81 K | 4,88 | 16,17 | 0,23 THB | +1.572,66% | 5,32% | — |
QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING DR | 1,28 B THB | 3,76 THB | 0,00% | 53,8 K | 4,89 | 16,17 | 0,23 THB | +1.584,78% | 5,32% | — |
TTRTTIRATHAI PUBLIC COMPANY LIMITED | 1,16 B THB | 3,78 THB | 0,00% | 465,81 K | 0,59 | 3,44 | 1,10 THB | +658,52% | 5,56% | — |
TTRT.RTIRATHAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1,16 B THB | 3,78 THB | 0,00% | 465,8 K | 0,59 | 3,44 | 1,10 THB | +658,00% | 5,56% | — |
HTECHHALCYON TECHNOLOGY PCL | 1,11 B THB | 3,70 THB | −0,54% | 689,24 K | 0,36 | 13,74 | 0,27 THB | +188,53% | 2,70% | — |
HTECH.RHALCYON TECHNOLOGY PCL NON-VOTING DR | 1,11 B THB | 3,70 THB | −0,54% | 689,2 K | 0,36 | 13,74 | 0,27 THB | +188,53% | 2,70% | — |
NNOVA.RNOVA EMPIRE PCL NON-VOTING DR | 1,1 B THB | 8,25 THB | −1,20% | 500 | 0,07 | — | — | — | 13,45% | — |
NNOVANOVA EMPIRE PCL | 1,1 B THB | 8,25 THB | −1,20% | 500 | 0,07 | — | — | — | 13,45% | — |
YUASAYUASA BATTERY(THAILAND) | 1,08 B THB | 10,00 THB | 0,00% | 7,11 K | 0,80 | 6,63 | 1,51 THB | +45,97% | 4,12% | — |
YUASA.RYUASA BATTERY(THAILAND) NON-VOTING DR | 1,08 B THB | 10,00 THB | 0,00% | 7,1 K | 0,80 | 6,63 | 1,51 THB | +45,98% | 4,12% | — |
FFTEFIRETRADE ENGINEERING PCL | 983,4 M THB | 1,49 THB | −1,32% | 128,71 K | 1,08 | 8,18 | 0,18 THB | −3,39% | 9,40% | — |
FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING DR | 983,4 M THB | 1,49 THB | −1,32% | 128,7 K | 1,08 | 8,18 | 0,18 THB | −3,39% | 9,40% | — |
AALLA.RALLA PCL NON-VOTING DR | 942 M THB | 1,57 THB | −2,48% | 1,33 M | 0,46 | 7,55 | 0,21 THB | +42,98% | 7,64% | — |
AALLAALLA PCL | 942 M THB | 1,57 THB | −2,48% | 1,33 M | 0,46 | 7,56 | 0,21 THB | +42,92% | 7,64% | — |
IIHLINTERHIDES PUBLIC | 936,63 M THB | 1,58 THB | +0,64% | 61,31 K | 0,71 | 28,52 | 0,06 THB | +12,37% | 3,80% | — |
IIHL.RINTERHIDES PUBLIC NON-VOTING DR | 936,63 M THB | 1,58 THB | +0,64% | 61,3 K | 0,71 | 28,52 | 0,06 THB | +12,37% | 3,80% | — |
WIIK.RWIIK PCL NON-VOTING DR | 929,83 M THB | 1,11 THB | 0,00% | 81,1 K | 0,43 | 28,61 | 0,04 THB | −54,99% | 5,41% | — |
WIIKWIIK PCL | 929,83 M THB | 1,11 THB | 0,00% | 81,11 K | 0,43 | 28,61 | 0,04 THB | −54,99% | 5,41% | — |
PIMOPIONEER MOTOR PUBLIC CO LTD | 915,05 M THB | 1,37 THB | −2,84% | 275,2 K | 1,35 | 9,35 | 0,15 THB | +60,11% | 3,65% | — |
PIMO.RPIONEER MOTOR PUBLIC CO LTD NON-VOTING DR | 915,05 M THB | 1,37 THB | −2,84% | 275,1 K | 1,35 | 9,35 | 0,15 THB | +60,28% | 3,65% | — |
TRUBBTHAI RUBBER LATEX GROUP PCL | 809,6 M THB | 0,99 THB | −1,98% | 1,31 M | 0,84 | — | −0,29 THB | +30,30% | 0,00% | — |
TRUBB.RTHAI RUBBER LATEX GROUP PCL NON-VOTING DR | 809,6 M THB | 0,99 THB | −1,98% | 1,31 M | 0,84 | — | −0,29 THB | +30,30% | 0,00% | — |
PPDG.RPRODIGY PCL NON-VOTING DR | 795,96 M THB | 2,68 THB | 0,00% | 200 | 0,01 | 12,29 | 0,22 THB | +357,02% | 6,34% | — |
PPDGPRODIGY PCL | 795,96 M THB | 2,68 THB | 0,00% | 220 | 0,02 | 12,29 | 0,22 THB | +356,07% | 6,34% | — |
KKOOL.RCL VENTURE PCL NON-VOTING DR | 741,68 M THB | 0,30 THB | 0,00% | 1,42 M | 1,49 | 15,79 | 0,02 THB | −46,63% | 4,17% | — |
KKOOLCL VENTURE PCL | 741,68 M THB | 0,30 THB | 0,00% | 1,42 M | 1,49 | 15,79 | 0,02 THB | −46,63% | 4,17% | — |
GGTBGETABEC PCL | 710,4 M THB | 0,74 THB | −1,33% | 89 K | 0,75 | 7,64 | 0,10 THB | +109,07% | 5,41% | — |
GGTB.RGETABEC PCL NON-VOTING DR | 710,4 M THB | 0,74 THB | −1,33% | 89 K | 0,75 | 7,64 | 0,10 THB | +109,07% | 5,41% | — |
WWINDOW.RWINDOW ASIA PCL NON-VOTING DR | 710,4 M THB | 0,80 THB | −1,23% | 662,1 K | 0,73 | 1.000,00 | 0,00 THB | −99,14% | 2,88% | — |
WWINDOWWINDOW ASIA PCL | 710,4 M THB | 0,80 THB | −1,23% | 662,1 K | 0,73 | 1.000,00 | 0,00 THB | −99,14% | 2,88% | — |
UECUNIMIT ENGINEERING PCL | 684,61 M THB | 1,20 THB | 0,00% | 10,7 K | 0,20 | — | −0,02 THB | −109,28% | 10,83% | — |
UEC.RUNIMIT ENGINEERING PCL NON-VOTING DR | 684,61 M THB | 1,20 THB | 0,00% | 10,7 K | 0,20 | — | −0,02 THB | −109,28% | 10,83% | — |
CCOLOR.RSALEE COLOUR PCL NON-VOTING DR | 641,97 M THB | 1,09 THB | 0,00% | 54,9 K | 1,92 | 28,09 | 0,04 THB | −33,56% | 2,75% | — |
CCOLORSALEE COLOUR PCL | 641,97 M THB | 1,09 THB | 0,00% | 54,9 K | 1,92 | 28,09 | 0,04 THB | −33,56% | 2,75% | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 630 M THB | 0,84 THB | −3,45% | 181,4 K | 0,45 | — | −0,75 THB | −296,92% | 0,00% | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 630 M THB | 0,84 THB | −3,45% | 181,4 K | 0,45 | — | −0,75 THB | −296,92% | 0,00% | — |
CPR.RCPR GOMU INDUSTRIAL NON-VOTING DR | 612,92 M THB | 3,08 THB | −3,14% | 67,1 K | 0,48 | 18,22 | 0,17 THB | −20,77% | 28,25% | — |
CPRCPR GOMU INDUSTRIAL | 612,92 M THB | 3,08 THB | −3,14% | 67,1 K | 0,48 | 18,22 | 0,17 THB | −20,77% | 28,25% | — |
LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING DR | 605,21 M THB | 1,23 THB | 0,00% | 14,7 K | 0,49 | — | −0,05 THB | −28,65% | 3,25% | — |
LL&ELIGHTING & EQUIPMENT PUBLIC CO | 605,21 M THB | 1,23 THB | 0,00% | 14,72 K | 0,49 | — | −0,05 THB | −28,30% | 3,25% | — |
SSIAM.RSIAM STEEL INTERNATIONAL NON-VOTING DR | 599,06 M THB | 1,01 THB | −0,98% | 81,6 K | 1,83 | — | −0,17 THB | −863,88% | 0,99% | — |
SSIAMSIAM STEEL INTERNATIONAL | 599,06 M THB | 1,01 THB | −0,98% | 81,6 K | 1,83 | — | −0,17 THB | −860,53% | 0,99% | — |
KKWMK. W. METAL WORK PCL | 596,03 M THB | 1,22 THB | −1,61% | 415,1 K | 2,61 | 11,42 | 0,11 THB | +181,05% | 4,75% | — |
KKWM.RK. W. METAL WORK PCL NON-VOTING DR | 596,03 M THB | 1,22 THB | −1,61% | 415,1 K | 2,61 | 11,42 | 0,11 THB | +180,31% | 4,75% | — |
TTMI.RTEERA-MONGKOL INDUSTRY PCL NON-VOTING DR | 557,3 M THB | 0,83 THB | 0,00% | 1,52 M | 1,62 | 188,64 | 0,00 THB | −90,68% | 3,61% | — |
TTMITEERA-MONGKOL INDUSTRY PCL | 557,3 M THB | 0,83 THB | 0,00% | 1,52 M | 1,62 | 188,64 | 0,00 THB | −90,68% | 3,61% | — |
TCC.RTHAI CAPITAL CORPORATION PUBLIC LTD NON-VOTING DR | 557,09 M THB | 0,40 THB | 0,00% | 116,4 K | 0,40 | 93,02 | 0,00 THB | −92,79% | 6,25% | — |
TCCTHAI CAPITAL CORPORATION PUBLIC LTD | 557,09 M THB | 0,40 THB | 0,00% | 116,4 K | 0,40 | 93,02 | 0,00 THB | −92,77% | 6,25% | — |
UMI.RUNION MOSAIC INDUSTRY PUBLIC COMP NON-VOTING DR | 552,09 M THB | 0,66 THB | +1,54% | 51,8 K | 0,49 | 16,54 | 0,04 THB | — | 4,55% | — |
UMIUNION MOSAIC INDUSTRY PUBLIC COMP | 552,09 M THB | 0,66 THB | +1,54% | 51,8 K | 0,49 | 16,54 | 0,04 THB | — | 4,55% | — |
SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING DR | 547,37 M THB | 0,36 THB | −2,70% | 558,3 K | 2,17 | 102,86 | 0,00 THB | −89,03% | 9,72% | — |