Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
DR | 4,53 T THB | 1,54 THB | +2,67% | 6,29 M | 0,25 | 26,69 | 0,06 THB | +18,24% | 0,88% | — |
DR | 20,2 B THB | 7,20 THB | +2,13% | 6,64 M | 1,19 | 20,73 | 0,35 THB | +553,01% | 7,09% | — |
20,2 B THB | 7,20 THB | +2,13% | 6,64 M | 1,19 | 20,73 | 0,35 THB | +551,78% | 7,09% | Alta forte | |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 17,01 B THB | 221 THB | −0,45% | 8,98 K | 0,78 | 11,69 | 18,91 THB | −20,34% | 4,50% | Tendência Neutra |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC CO NON-VOTING DR | 17,01 B THB | 221 THB | −0,45% | 8,9 K | 0,77 | 11,69 | 18,91 THB | −20,34% | 4,50% | — |
11,77 B THB | 1,40 THB | +8,53% | 12,44 M | 0,65 | 11,57 | 0,12 THB | −6,56% | 5,58% | Tendência Neutra | |
DR | 11,77 B THB | 1,40 THB | +8,53% | 12,44 M | 0,65 | 11,57 | 0,12 THB | −6,56% | 5,58% | — |
9,09 B THB | 4,92 THB | 0,00% | 13,45 M | 1,34 | 5,50 | 0,89 THB | +6,85% | 6,91% | Alta forte | |
DR | 9,09 B THB | 4,92 THB | 0,00% | 13,45 M | 1,34 | 5,50 | 0,89 THB | +6,85% | 6,91% | — |
PPCSGHPCS MACHINE GROUP HOLDING PCL | 5,46 B THB | 3,56 THB | −0,56% | 49,43 K | 2,67 | 8,59 | 0,41 THB | −13,85% | 8,38% | — |
PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING DR | 5,46 B THB | 3,56 THB | −0,56% | 49,4 K | 2,67 | 8,59 | 0,41 THB | −13,85% | 8,38% | — |
DR | 5,04 B THB | 2,82 THB | 0,00% | 365,8 K | 0,14 | 50,09 | 0,06 THB | −55,21% | 0,00% | — |
5,04 B THB | 2,82 THB | 0,00% | 365,8 K | 0,14 | 50,09 | 0,06 THB | −55,21% | 0,00% | — | |
DR | 4,72 B THB | 11,2 THB | +0,90% | 719,3 K | 0,40 | 6,80 | 1,65 THB | −28,39% | 13,33% | — |
4,72 B THB | 11,2 THB | +0,90% | 719,48 K | 0,40 | 6,80 | 1,65 THB | −28,39% | 13,33% | Tendência de Alta | |
4,46 B THB | 0,47 THB | −2,08% | 9,72 M | 5,81 | 13,20 | 0,04 THB | — | 0,00% | — | |
DR | 4,46 B THB | 0,47 THB | −2,08% | 9,72 M | 5,81 | 13,20 | 0,04 THB | — | 0,00% | — |
TTEGHTHAI EASTERN GROUP HOLDINGS PCL | 3,67 B THB | 3,42 THB | +0,59% | 1,54 M | 0,55 | 6,64 | 0,52 THB | +158,84% | 2,94% | Alta forte |
TTEGH.RTHAI EASTERN GROUP HOLDINGS PCL NON-VOTING DR | 3,67 B THB | 3,42 THB | +0,59% | 1,54 M | 0,55 | 6,64 | 0,52 THB | +158,84% | 2,94% | — |
DR | 3,27 B THB | 12,6 THB | 0,00% | 4 K | 0,38 | 11,46 | 1,10 THB | −3,91% | 9,52% | — |
3,27 B THB | 12,6 THB | 0,00% | 4 K | 0,38 | 11,46 | 1,10 THB | −3,91% | 9,52% | — | |
SSITHAISRITHAI SUPERWARE | 2,93 B THB | 1,08 THB | 0,00% | 1,55 M | 4,17 | 10,25 | 0,11 THB | −23,29% | 5,56% | — |
SSITHAI.RSRITHAI SUPERWARE NON-VOTING DR | 2,93 B THB | 1,08 THB | 0,00% | 1,55 M | 4,17 | 10,25 | 0,11 THB | −23,29% | 5,56% | — |
SSCGD.RSCG DECOR PUBLIC COMPANY LIMITED NON-VOTING DR | 2,53 B THB | 4,20 THB | +1,45% | 773,2 K | 0,64 | 8,56 | 0,49 THB | — | 6,04% | — |
SSCGDSCG DECOR PUBLIC COMPANY LIMITED | 2,53 B THB | 4,20 THB | +1,45% | 773,52 K | 0,64 | 8,56 | 0,49 THB | — | 6,04% | Tendência de Alta |
2,52 B THB | 8,35 THB | −0,60% | 91,1 K | 1,38 | 4,70 | 1,78 THB | +163,86% | 6,55% | — | |
DR | 2,52 B THB | 8,35 THB | −0,60% | 91,1 K | 1,38 | 4,70 | 1,78 THB | +163,86% | 6,55% | — |
FFPIFORTUNE PARTS INDUSTRY PCL | 2,43 B THB | 1,66 THB | +0,61% | 118,92 K | 0,75 | 9,09 | 0,18 THB | −26,13% | 4,85% | — |
FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING DR | 2,43 B THB | 1,66 THB | +0,61% | 118,9 K | 0,75 | 9,09 | 0,18 THB | −26,16% | 4,85% | — |
GGCGLOBAL CONNECTIONS PUBLIC COMPANY | 2,2 B THB | 5,00 THB | 0,00% | 51,21 K | 0,48 | 11,54 | 0,43 THB | +2,36% | 7,20% | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 2,2 B THB | 5,00 THB | 0,00% | 51,1 K | 0,48 | 11,54 | 0,43 THB | +2,36% | 7,20% | — |
SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING DR | 2,17 B THB | 6,20 THB | +3,33% | 403,6 K | 1,27 | — | −0,26 THB | −429,94% | 0,00% | — |
SSNCSNC FORMER PUBLIC CO LIMITED | 2,17 B THB | 6,20 THB | +3,33% | 403,67 K | 1,27 | — | −0,26 THB | −429,94% | 0,00% | — |
BBM.RBANGKOK SHEET METAL PCL NON-VOTING DR | 1,97 B THB | 3,02 THB | +0,67% | 447,5 K | 0,52 | 24,67 | 0,12 THB | +104,68% | 2,30% | — |
BBMBANGKOK SHEET METAL PCL | 1,97 B THB | 3,02 THB | +0,67% | 447,51 K | 0,52 | 24,65 | 0,12 THB | +104,85% | 2,30% | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 1,65 B THB | 7,10 THB | 0,00% | 71,84 K | 0,74 | 9,08 | 0,78 THB | +18,98% | 6,62% | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING DR | 1,65 B THB | 7,10 THB | 0,00% | 71,8 K | 0,74 | 9,08 | 0,78 THB | +18,98% | 6,62% | — |
AASEFAASEFA PUBLIC CO LTD | 1,57 B THB | 2,94 THB | +1,38% | 78,5 K | 1,16 | 22,14 | 0,13 THB | −57,83% | 6,55% | — |
AASEFA.RASEFA PUBLIC CO LTD NON-VOTING DR | 1,57 B THB | 2,94 THB | +1,38% | 78,5 K | 1,16 | 22,14 | 0,13 THB | −57,83% | 6,55% | — |
DR | 1,5 B THB | 1,01 THB | −0,98% | 1,91 M | 0,35 | 5,31 | 0,19 THB | +32,18% | 7,84% | — |
1,5 B THB | 1,01 THB | −0,98% | 1,91 M | 0,35 | 5,31 | 0,19 THB | +32,08% | 7,84% | — | |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING DR | 1,45 B THB | 1,44 THB | −0,69% | 22,5 K | 0,20 | 9,76 | 0,15 THB | +101,50% | 9,66% | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1,45 B THB | 1,44 THB | −0,69% | 22,5 K | 0,20 | 9,76 | 0,15 THB | +101,50% | 9,66% | — |
FFMTFINE METAL TECHNOLOGIES PCL | 1,43 B THB | 29,00 THB | −2,52% | 850 | 0,34 | — | −0,76 THB | −137,74% | 8,82% | — |
FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING DR | 1,43 B THB | 29,00 THB | −2,52% | 800 | 0,32 | — | −0,76 THB | −137,74% | 8,82% | — |
QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING DR | 1,33 B THB | 3,88 THB | −0,51% | 8,4 K | 0,41 | 12,71 | 0,31 THB | +55,63% | 5,13% | — |
QQTCQTC ENERGY PUBLIC CO LTD | 1,33 B THB | 3,88 THB | −0,51% | 8,42 K | 0,41 | 12,71 | 0,31 THB | +55,63% | 5,13% | — |
1,24 B THB | 0,89 THB | 0,00% | 2,89 M | 0,49 | 25,43 | 0,04 THB | +5,42% | 0,00% | — | |
DR | 1,24 B THB | 0,89 THB | 0,00% | 2,89 M | 0,49 | 25,43 | 0,04 THB | +5,42% | 0,00% | — |
CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING DR | 1,17 B THB | 2,88 THB | −2,04% | 1,3 K | 0,05 | 11,09 | 0,26 THB | — | 0,00% | — |
CCTWCHAROONG THAI WIRE & CABLE CO | 1,17 B THB | 2,88 THB | −2,04% | 1,3 K | 0,05 | 11,09 | 0,26 THB | — | 0,00% | — |
NNOVA.RNOVA EMPIRE PCL NON-VOTING DR | 1,08 B THB | 7,55 THB | −6,79% | 1,1 K | 0,00 | 5,20 | 1,45 THB | +1,16% | 13,70% | — |
NNOVANOVA EMPIRE PCL | 1,08 B THB | 7,55 THB | −6,79% | 1,1 K | 0,00 | 5,20 | 1,45 THB | +1,17% | 13,70% | — |
1,08 B THB | 10,50 THB | +5,00% | 11,9 K | 0,91 | 6,55 | 1,60 THB | +40,15% | 4,12% | — | |
DR | 1,08 B THB | 10,50 THB | +5,00% | 11,9 K | 0,91 | 6,55 | 1,60 THB | +40,15% | 4,12% | — |
FFTEFIRETRADE ENGINEERING PCL | 1,06 B THB | 1,59 THB | −0,63% | 133,68 K | 1,01 | 8,73 | 0,18 THB | −3,39% | 8,75% | — |
FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING DR | 1,06 B THB | 1,59 THB | −0,63% | 133,6 K | 1,01 | 8,73 | 0,18 THB | −3,39% | 8,75% | — |
DR | 1,03 B THB | 3,34 THB | −0,60% | 99,9 K | 0,40 | 4,61 | 0,73 THB | +72,38% | 10,12% | — |
1,03 B THB | 3,34 THB | −0,60% | 99,9 K | 0,40 | 4,61 | 0,73 THB | +72,38% | 10,12% | — | |
930 M THB | 3,12 THB | +0,65% | 370,26 K | 0,39 | 8,24 | 0,38 THB | +240,34% | 3,23% | — | |
DR | 930 M THB | 3,12 THB | +0,65% | 370,2 K | 0,39 | 8,24 | 0,38 THB | +240,34% | 3,23% | — |
IIHLINTERHIDES PUBLIC | 889,21 M THB | 1,54 THB | +2,67% | 39,5 K | 0,62 | 15,94 | 0,10 THB | +240,14% | 4,00% | — |
IIHL.RINTERHIDES PUBLIC NON-VOTING DR | 889,21 M THB | 1,54 THB | +2,67% | 39,5 K | 0,62 | 15,94 | 0,10 THB | +240,14% | 4,00% | — |
DR | 841,58 M THB | 1,27 THB | +0,79% | 497,4 K | 0,86 | 8,47 | 0,15 THB | +50,65% | 3,97% | — |
841,58 M THB | 1,27 THB | +0,79% | 497,41 K | 0,86 | 8,47 | 0,15 THB | +50,65% | 3,97% | — | |
AALLA.RALLA PCL NON-VOTING DR | 804 M THB | 1,35 THB | +0,75% | 874,8 K | 0,69 | 8,02 | 0,17 THB | −6,76% | 8,96% | — |
AALLAALLA PCL | 804 M THB | 1,35 THB | +0,75% | 874,82 K | 0,69 | 8,02 | 0,17 THB | −6,76% | 8,96% | — |
PPDG.RPRODIGY PCL NON-VOTING DR | 772,2 M THB | 2,58 THB | −0,77% | 18,1 K | 0,39 | 10,85 | 0,24 THB | +144,30% | 6,54% | — |
PPDGPRODIGY PCL | 772,2 M THB | 2,58 THB | −0,77% | 18,1 K | 0,39 | 10,86 | 0,24 THB | +144,19% | 6,54% | — |
737,16 M THB | 0,86 THB | −2,27% | 96,07 K | 0,95 | 16,60 | 0,05 THB | −11,75% | 6,82% | — | |
DR | 737,16 M THB | 0,86 THB | −2,27% | 96 K | 0,95 | 16,60 | 0,05 THB | −11,75% | 6,82% | — |
GGTB.RGETABEC PCL NON-VOTING DR | 720 M THB | 0,75 THB | 0,00% | 123,3 K | 0,74 | 9,26 | 0,08 THB | +28,78% | 5,33% | — |
GGTBGETABEC PCL | 720 M THB | 0,75 THB | 0,00% | 123,3 K | 0,74 | 9,26 | 0,08 THB | +28,78% | 5,33% | — |
DR | 630,48 M THB | 0,71 THB | 0,00% | 70,3 K | 0,33 | 11,93 | 0,06 THB | +70,98% | 3,24% | — |
630,48 M THB | 0,71 THB | 0,00% | 70,3 K | 0,33 | 11,93 | 0,06 THB | +70,98% | 3,24% | — | |
CCOLOR.RSALEE COLOUR PCL NON-VOTING DR | 630,19 M THB | 1,07 THB | 0,00% | 704,1 K | 4,13 | 16,98 | 0,06 THB | +20,92% | 2,80% | — |
CCOLORSALEE COLOUR PCL | 630,19 M THB | 1,07 THB | 0,00% | 704,1 K | 4,12 | 17,01 | 0,06 THB | +20,73% | 2,80% | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 607,5 M THB | 0,78 THB | −3,70% | 170,7 K | 0,66 | — | −0,36 THB | +51,34% | 0,00% | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 607,5 M THB | 0,78 THB | −3,70% | 170,7 K | 0,66 | — | −0,36 THB | +51,34% | 0,00% | — |
KKOOLCL VENTURE PCL | 593,35 M THB | 0,24 THB | 0,00% | 599,4 K | 0,39 | 10,57 | 0,02 THB | −21,72% | 5,21% | — |
KKOOL.RCL VENTURE PCL NON-VOTING DR | 593,35 M THB | 0,24 THB | 0,00% | 599,4 K | 0,39 | 10,57 | 0,02 THB | −21,72% | 5,21% | — |
588,8 M THB | 0,73 THB | +1,39% | 1,05 M | 0,59 | — | −0,27 THB | +39,28% | 0,00% | — | |
DR | 588,8 M THB | 0,73 THB | +1,39% | 1,05 M | 0,59 | — | −0,27 THB | +39,26% | 0,00% | — |
LL&ELIGHTING & EQUIPMENT PUBLIC CO | 585,53 M THB | 1,19 THB | −2,46% | 448 | 0,04 | 38,64 | 0,03 THB | — | 3,36% | — |
LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING DR | 585,53 M THB | 1,19 THB | −2,46% | 400 | 0,04 | 38,64 | 0,03 THB | — | 3,36% | — |
DR | 529,34 M THB | 2,68 THB | +0,75% | 19,1 K | 0,48 | 22,85 | 0,12 THB | −50,13% | 32,71% | — |
529,34 M THB | 2,68 THB | +0,75% | 19,1 K | 0,48 | 22,85 | 0,12 THB | −50,13% | 32,71% | — | |
510,27 M THB | 0,61 THB | 0,00% | 910,82 K | 0,92 | 9,85 | 0,06 THB | — | 4,92% | — | |
DR | 510,27 M THB | 0,61 THB | 0,00% | 910,8 K | 0,92 | 9,87 | 0,06 THB | — | 4,92% | — |
KKWM.RK. W. METAL WORK PCL NON-VOTING DR | 478,77 M THB | 1,00 THB | +2,04% | 158,7 K | 0,40 | 9,51 | 0,11 THB | +124,57% | 5,92% | — |
KKWMK. W. METAL WORK PCL | 478,77 M THB | 1,00 THB | +2,04% | 158,7 K | 0,40 | 9,51 | 0,11 THB | +124,57% | 5,92% | — |
SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING DR | 471,35 M THB | 0,32 THB | +3,23% | 530,4 K | 2,62 | 74,42 | 0,00 THB | −60,91% | 11,29% | — |
SSALEESALEE INDUSTRY PUBLIC CO.LTD | 471,35 M THB | 0,32 THB | +3,23% | 530,4 K | 2,62 | 74,42 | 0,00 THB | −60,91% | 11,29% | — |
SSIAMSIAM STEEL INTERNATIONAL | 468,57 M THB | 0,77 THB | −2,53% | 137 K | 2,25 | — | −0,17 THB | −379,53% | 1,27% | — |
SSIAM.RSIAM STEEL INTERNATIONAL NON-VOTING DR | 468,57 M THB | 0,77 THB | −2,53% | 137 K | 2,25 | — | −0,17 THB | −379,36% | 1,27% | — |
456,41 M THB | 0,80 THB | 0,00% | 37,14 K | 0,22 | — | −0,06 THB | −129,75% | 16,25% | — | |
DR | 456,41 M THB | 0,80 THB | 0,00% | 37,1 K | 0,22 | — | −0,06 THB | −129,75% | 16,25% | — |
DR | 451,56 M THB | 4,60 THB | +1,77% | 7,8 K | 0,27 | 3,52 | 1,31 THB | — | 0,00% | — |
451,56 M THB | 4,60 THB | +1,77% | 7,8 K | 0,27 | 3,52 | 1,31 THB | — | 0,00% | — | |
KKUMWELKUMWELL CORPORATION PCL | 447,2 M THB | 1,02 THB | −1,92% | 29,3 K | 0,60 | 8,23 | 0,12 THB | +54,30% | 4,81% | — |