Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
DR | 4,27 T THB | 1,46 THB | +5,80% | 32,45 M | 4,01 | 25,30 | 0,06 THB | +18,24% | 0,96% | — |
DR | 20,77 B THB | 7,25 THB | 0,00% | 4,93 M | 1,06 | 52,42 | 0,14 THB | +153,30% | 6,90% | — |
20,77 B THB | 7,25 THB | 0,00% | 4,93 M | 1,06 | 52,42 | 0,14 THB | +153,30% | 6,90% | Alta forte | |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 16,78 B THB | 219 THB | +0,46% | 32,4 K | 0,77 | 11,58 | 18,91 THB | −20,34% | 4,59% | Tendência Neutra |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC CO NON-VOTING DR | 16,78 B THB | 219 THB | +0,46% | 32,4 K | 0,77 | 11,58 | 18,91 THB | −20,34% | 4,59% | — |
DR | 13,87 B THB | 1,52 THB | +0,66% | 1,48 M | 0,67 | 12,29 | 0,12 THB | −10,10% | 4,77% | — |
13,87 B THB | 1,52 THB | +0,66% | 1,48 M | 0,67 | 12,29 | 0,12 THB | −10,10% | 4,77% | Tendência Neutra | |
8,76 B THB | 4,74 THB | +1,28% | 7,56 M | 1,28 | 4,99 | 0,95 THB | +20,85% | 7,26% | Alta forte | |
DR | 8,76 B THB | 4,74 THB | +1,28% | 7,56 M | 1,28 | 4,99 | 0,95 THB | +20,85% | 7,26% | — |
PPCSGHPCS MACHINE GROUP HOLDING PCL | 5,43 B THB | 3,56 THB | 0,00% | 51,42 K | 1,61 | 10,96 | 0,32 THB | −36,06% | 8,43% | — |
PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING DR | 5,43 B THB | 3,56 THB | 0,00% | 51,4 K | 1,61 | 10,96 | 0,32 THB | −36,04% | 8,43% | — |
DR | 4,86 B THB | 2,72 THB | −5,56% | 2,13 M | 3,12 | 152,81 | 0,02 THB | −78,45% | 0,00% | — |
4,86 B THB | 2,72 THB | −5,56% | 2,13 M | 3,12 | 153,67 | 0,02 THB | −78,57% | 0,00% | — | |
DR | 4,65 B THB | 0,50 THB | −1,96% | 3,38 M | 0,96 | 17,92 | 0,03 THB | — | 0,00% | — |
4,65 B THB | 0,50 THB | −1,96% | 3,38 M | 0,96 | 17,86 | 0,03 THB | — | 0,00% | — | |
DR | 4,34 B THB | 10,2 THB | 0,00% | 711,4 K | 1,06 | 6,16 | 1,65 THB | −27,66% | 14,51% | — |
4,34 B THB | 10,2 THB | 0,00% | 711,9 K | 1,06 | 6,16 | 1,65 THB | −27,66% | 14,51% | Tendência Neutra | |
TTEGHTHAI EASTERN GROUP HOLDINGS PCL | 3,37 B THB | 3,12 THB | +4,70% | 2,04 M | 1,61 | 7,46 | 0,42 THB | +46,18% | 3,36% | Alta forte |
TTEGH.RTHAI EASTERN GROUP HOLDINGS PCL NON-VOTING DR | 3,37 B THB | 3,12 THB | +4,70% | 2,04 M | 1,61 | 7,46 | 0,42 THB | +46,18% | 3,36% | — |
3,3 B THB | 12,7 THB | −1,55% | 30,1 K | 0,19 | 11,55 | 1,10 THB | −3,91% | 9,30% | — | |
DR | 3,3 B THB | 12,7 THB | −1,55% | 30,1 K | 0,19 | 11,55 | 1,10 THB | −3,91% | 9,30% | — |
SSITHAISRITHAI SUPERWARE | 3,04 B THB | 1,12 THB | +0,90% | 135,3 K | 0,82 | 8,09 | 0,14 THB | +15,82% | 5,41% | — |
SSITHAI.RSRITHAI SUPERWARE NON-VOTING DR | 3,04 B THB | 1,12 THB | +0,90% | 135,3 K | 0,82 | 8,09 | 0,14 THB | +15,82% | 5,41% | — |
FFPIFORTUNE PARTS INDUSTRY PCL | 2,62 B THB | 1,78 THB | +0,56% | 10,65 K | 0,17 | 10,02 | 0,18 THB | −24,81% | 4,52% | — |
FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING DR | 2,62 B THB | 1,78 THB | +0,56% | 10,6 K | 0,17 | 10,02 | 0,18 THB | −24,84% | 4,52% | — |
SSCGDSCG DECOR PUBLIC COMPANY LIMITED | 2,48 B THB | 4,12 THB | +1,48% | 1,4 M | 1,02 | — | — | — | 6,16% | Tendência de Alta |
SSCGD.RSCG DECOR PUBLIC COMPANY LIMITED NON-VOTING DR | 2,48 B THB | 4,12 THB | +1,48% | 1,4 M | 1,02 | — | — | — | 6,16% | — |
TTNRTHAI NIPPON RUBBER INDUSTRY PCL | 2,25 B THB | 7,50 THB | 0,00% | 74,33 K | 1,14 | 4,13 | 1,81 THB | +367,28% | 7,33% | — |
TTNR.RTHAI NIPPON RUBBER INDUSTRY PCL NON-VOTING DR | 2,25 B THB | 7,50 THB | 0,00% | 74,3 K | 1,14 | 4,13 | 1,81 THB | +367,28% | 7,33% | — |
GGCGLOBAL CONNECTIONS PUBLIC COMPANY | 2,16 B THB | 4,92 THB | +0,41% | 21,68 K | 0,37 | 12,05 | 0,41 THB | −0,49% | 7,35% | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 2,16 B THB | 4,92 THB | +0,41% | 21,6 K | 0,37 | 12,05 | 0,41 THB | −0,49% | 7,35% | — |
SSNCSNC FORMER PUBLIC CO LIMITED | 1,99 B THB | 5,50 THB | 0,00% | 135,2 K | 1,04 | — | −0,51 THB | −179,39% | 11,82% | — |
SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING DR | 1,99 B THB | 5,50 THB | 0,00% | 135,2 K | 1,04 | — | −0,51 THB | −179,39% | 11,82% | — |
BBMBANGKOK SHEET METAL PCL | 1,91 B THB | 2,92 THB | 0,00% | 3,35 M | 5,08 | 33,95 | 0,09 THB | +128,12% | 2,36% | — |
BBM.RBANGKOK SHEET METAL PCL NON-VOTING DR | 1,91 B THB | 2,92 THB | 0,00% | 3,35 M | 5,08 | 33,99 | 0,09 THB | +127,85% | 2,36% | — |
FFMTFINE METAL TECHNOLOGIES PCL | 1,58 B THB | 33,00 THB | 0,00% | 700 | 0,29 | — | −0,97 THB | −147,85% | 7,95% | — |
FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING DR | 1,58 B THB | 33,00 THB | 0,00% | 700 | 0,30 | — | −0,97 THB | −147,85% | 7,95% | — |
AASEFA.RASEFA PUBLIC CO LTD NON-VOTING DR | 1,57 B THB | 2,90 THB | −1,36% | 54,7 K | 1,99 | 18,40 | 0,16 THB | −41,50% | 6,46% | — |
AASEFAASEFA PUBLIC CO LTD | 1,57 B THB | 2,90 THB | −1,36% | 54,7 K | 1,99 | 18,40 | 0,16 THB | −41,50% | 6,46% | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING DR | 1,51 B THB | 6,50 THB | 0,00% | 104,3 K | 0,71 | 9,50 | 0,68 THB | +2,32% | 7,23% | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 1,51 B THB | 6,50 THB | 0,00% | 104,3 K | 0,71 | 9,50 | 0,68 THB | +2,30% | 7,23% | — |
1,4 B THB | 0,95 THB | −1,04% | 4,28 M | 1,37 | 5,58 | 0,17 THB | +29,75% | 8,33% | — | |
DR | 1,4 B THB | 0,95 THB | −1,04% | 4,28 M | 1,37 | 5,58 | 0,17 THB | +29,75% | 8,33% | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1,3 B THB | 1,30 THB | −0,76% | 210,81 K | 0,45 | 10,60 | 0,12 THB | +100,98% | 10,69% | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING DR | 1,3 B THB | 1,30 THB | −0,76% | 210,8 K | 0,45 | 10,60 | 0,12 THB | +100,98% | 10,69% | — |
CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING DR | 1,19 B THB | 3,00 THB | 0,00% | 34,9 K | 3,03 | 161,29 | 0,02 THB | — | 0,00% | — |
CCTWCHAROONG THAI WIRE & CABLE CO | 1,19 B THB | 3,00 THB | 0,00% | 34,93 K | 3,03 | 161,29 | 0,02 THB | — | 0,00% | — |
NNOVANOVA EMPIRE PCL | 1,18 B THB | 8,80 THB | −0,56% | 1,4 K | 0,00 | — | — | — | 12,54% | — |
NNOVA.RNOVA EMPIRE PCL NON-VOTING DR | 1,18 B THB | 8,80 THB | −0,56% | 1,4 K | 0,00 | — | — | — | 12,54% | — |
QQTCQTC ENERGY PUBLIC CO LTD | 1,17 B THB | 3,44 THB | +1,18% | 68,42 K | 1,98 | 14,80 | 0,23 THB | +1.572,66% | 5,88% | — |
QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING DR | 1,17 B THB | 3,44 THB | +1,18% | 68,4 K | 1,98 | 14,80 | 0,23 THB | +1.584,78% | 5,88% | — |
DR | 1,14 B THB | 0,82 THB | +1,23% | 30,01 M | 4,22 | 30,26 | 0,03 THB | −14,24% | 0,00% | — |
1,14 B THB | 0,82 THB | +1,23% | 30,01 M | 4,22 | 30,15 | 0,03 THB | −13,65% | 0,00% | — | |
TTRTTIRATHAI PUBLIC COMPANY LIMITED | 1,03 B THB | 3,34 THB | 0,00% | 170 K | 1,30 | 3,04 | 1,10 THB | +658,52% | 10,18% | — |
TTRT.RTIRATHAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1,03 B THB | 3,34 THB | 0,00% | 170 K | 1,30 | 3,04 | 1,10 THB | +658,00% | 6,29% | — |
1,02 B THB | 9,50 THB | +2,15% | 7,7 K | 1,23 | 6,30 | 1,51 THB | +45,97% | 4,43% | — | |
DR | 1,02 B THB | 9,50 THB | +2,15% | 7,7 K | 1,23 | 6,30 | 1,51 THB | +45,98% | 4,43% | — |
FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING DR | 983,4 M THB | 1,49 THB | +1,36% | 275 K | 2,08 | 8,18 | 0,18 THB | −3,39% | 9,52% | — |
FFTEFIRETRADE ENGINEERING PCL | 983,4 M THB | 1,49 THB | +1,36% | 275,06 K | 2,08 | 8,18 | 0,18 THB | −3,39% | 9,52% | — |
IIHL.RINTERHIDES PUBLIC NON-VOTING DR | 936,63 M THB | 1,58 THB | −0,63% | 34,9 K | 0,56 | 28,52 | 0,06 THB | +12,37% | 3,77% | — |
IIHLINTERHIDES PUBLIC | 936,63 M THB | 1,58 THB | −0,63% | 34,9 K | 0,56 | 28,52 | 0,06 THB | +12,37% | 3,77% | — |
DR | 936 M THB | 3,12 THB | +0,65% | 381,5 K | 0,43 | 11,59 | 0,27 THB | +188,53% | 3,23% | — |
936 M THB | 3,12 THB | +0,65% | 381,5 K | 0,43 | 11,59 | 0,27 THB | +188,53% | 3,23% | — | |
AALLAALLA PCL | 882 M THB | 1,47 THB | +4,26% | 1,45 M | 1,39 | 7,07 | 0,21 THB | +42,92% | 8,51% | — |
AALLA.RALLA PCL NON-VOTING DR | 882 M THB | 1,47 THB | +4,26% | 1,45 M | 1,39 | 7,07 | 0,21 THB | +42,98% | 8,51% | — |
879,57 M THB | 1,05 THB | −0,94% | 47,22 K | 0,48 | 27,06 | 0,04 THB | −54,99% | 5,66% | — | |
DR | 879,57 M THB | 1,05 THB | −0,94% | 47,2 K | 0,48 | 27,06 | 0,04 THB | −54,99% | 5,66% | — |
DR | 781,47 M THB | 1,17 THB | 0,00% | 819,7 K | 1,74 | 7,99 | 0,15 THB | +60,28% | 4,27% | — |
781,47 M THB | 1,17 THB | 0,00% | 819,77 K | 1,74 | 7,99 | 0,15 THB | +60,11% | 4,27% | — | |
PPDGPRODIGY PCL | 712,8 M THB | 2,40 THB | 0,00% | 59,28 K | 1,02 | 11,01 | 0,22 THB | +356,07% | 7,08% | — |
PPDG.RPRODIGY PCL NON-VOTING DR | 712,8 M THB | 2,40 THB | 0,00% | 59,2 K | 1,02 | 11,01 | 0,22 THB | +357,02% | 7,08% | — |
GGTBGETABEC PCL | 681,6 M THB | 0,71 THB | +2,90% | 119,31 K | 1,78 | 7,33 | 0,10 THB | +109,07% | 5,80% | — |
GGTB.RGETABEC PCL NON-VOTING DR | 681,6 M THB | 0,71 THB | +2,90% | 119,3 K | 1,78 | 7,33 | 0,10 THB | +109,07% | 5,80% | — |
CCOLORSALEE COLOUR PCL | 671,42 M THB | 1,14 THB | +1,79% | 100 | 0,00 | 29,38 | 0,04 THB | −33,56% | 2,68% | — |
CCOLOR.RSALEE COLOUR PCL NON-VOTING DR | 671,42 M THB | 1,14 THB | +1,79% | 100 | 0,00 | 29,38 | 0,04 THB | −33,56% | 2,68% | — |
DR | 654,22 M THB | 0,80 THB | +3,90% | 590,5 K | 2,22 | — | −0,29 THB | +30,30% | 0,00% | — |
654,22 M THB | 0,80 THB | +3,90% | 590,5 K | 2,22 | — | −0,29 THB | +30,30% | 0,00% | — | |
KKOOLCL VENTURE PCL | 618,07 M THB | 0,25 THB | 0,00% | 749,3 K | 0,16 | 13,16 | 0,02 THB | −46,63% | 5,00% | — |
KKOOL.RCL VENTURE PCL NON-VOTING DR | 618,07 M THB | 0,25 THB | 0,00% | 749,3 K | 0,16 | 13,16 | 0,02 THB | −46,63% | 5,00% | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 592,5 M THB | 0,79 THB | −2,47% | 60,3 K | 0,23 | — | −0,75 THB | −296,92% | 0,00% | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 592,5 M THB | 0,79 THB | −2,47% | 60,32 K | 0,23 | — | −0,75 THB | −296,92% | 0,00% | — |
LL&ELIGHTING & EQUIPMENT PUBLIC CO | 585,53 M THB | 1,19 THB | 0,00% | 20,2 K | 0,65 | — | −0,05 THB | −28,30% | 3,36% | — |
LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING DR | 585,53 M THB | 1,19 THB | 0,00% | 20,2 K | 0,65 | — | −0,05 THB | −28,65% | 3,36% | — |
570,51 M THB | 1,00 THB | −0,99% | 104,23 K | 0,82 | — | −0,02 THB | −109,28% | 12,87% | — | |
DR | 570,51 M THB | 1,00 THB | −0,99% | 104,2 K | 0,82 | — | −0,02 THB | −109,28% | 12,87% | — |
DR | 569,14 M THB | 2,86 THB | −3,38% | 44,4 K | 0,39 | 16,92 | 0,17 THB | −20,77% | 29,39% | — |
569,14 M THB | 2,86 THB | −3,38% | 44,41 K | 0,39 | 16,92 | 0,17 THB | −20,77% | 29,39% | — | |
WWINDOW.RWINDOW ASIA PCL NON-VOTING DR | 568,32 M THB | 0,65 THB | +1,56% | 181,4 K | 0,95 | 812,50 | 0,00 THB | −99,14% | 3,59% | — |
WWINDOWWINDOW ASIA PCL | 568,32 M THB | 0,65 THB | +1,56% | 181,4 K | 0,95 | 812,50 | 0,00 THB | −99,14% | 3,59% | — |
DR | 518,63 M THB | 0,62 THB | +3,33% | 430,1 K | 0,35 | 15,54 | 0,04 THB | — | 5,00% | — |
518,63 M THB | 0,62 THB | +3,33% | 430,1 K | 0,35 | 15,54 | 0,04 THB | — | 5,00% | — | |
SSIAMSIAM STEEL INTERNATIONAL | 516,02 M THB | 0,87 THB | 0,00% | 41,7 K | 0,52 | — | −0,17 THB | −860,53% | 1,15% | — |
SSIAM.RSIAM STEEL INTERNATIONAL NON-VOTING DR | 516,02 M THB | 0,87 THB | 0,00% | 41,7 K | 0,52 | — | −0,17 THB | −863,88% | 1,15% | — |
SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING DR | 501,76 M THB | 0,33 THB | 0,00% | 152,2 K | 1,88 | 94,29 | 0,00 THB | −89,03% | 10,61% | — |
SSALEESALEE INDUSTRY PUBLIC CO.LTD | 501,76 M THB | 0,33 THB | 0,00% | 152,2 K | 1,87 | 91,67 | 0,00 THB | −88,71% | 10,61% | — |
DR | 468,84 M THB | 1,01 THB | +6,32% | 102,7 K | 1,94 | — | −0,31 THB | −31,48% | 0,00% | — |
468,84 M THB | 1,01 THB | +6,32% | 102,72 K | 1,94 | — | −0,31 THB | −31,48% | 0,00% | — | |
TTKTT.KRUNGTHAI INDUSTRIES PUBLIC CO | 466,54 M THB | 1,33 THB | +2,31% | 1 K | 0,04 | — | −0,00 THB | +99,26% | 0,00% | — |
TTKT.RT.KRUNGTHAI INDUSTRIES PUBLIC CO NON-VOTING DR | 466,54 M THB | 1,33 THB | +2,31% | 1 K | 0,04 | — | −0,00 THB | +99,26% | 0,00% | — |
KKWMK. W. METAL WORK PCL | 464,12 M THB | 0,95 THB | −2,06% | 250,51 K | 1,10 | 8,90 | 0,11 THB | +181,05% | 5,98% | — |