Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
PINGAN80PING AN INSURANCE(GROUP)CO.OF CHINA DR | 3.527 T THB | 1.85 THB | +2.21% | 860.514 K | 0.09 | — | — | — | — | — |
SCBSCB X PCL | 358.597 B THB | 106.0 THB | 0.00% | 105.528 K | 0.01 | — | — | — | 9.71% | Tendência de Alta |
SCB.RSCB X PCL NON-VOTING DR | 358.597 B THB | 106.0 THB | 0.00% | 105.4 K | 0.01 | — | — | — | 9.71% | Tendência de Alta |
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 309.197 B THB | 131.0 THB | 0.00% | 1.1 M | 0.06 | 6.87 | 19.06 THB | — | 4.98% | Tendência de Alta |
KBANK.RKASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING DR | 309.197 B THB | 131.0 THB | 0.00% | 1.1 M | 0.06 | 6.87 | 19.06 THB | — | 4.98% | Tendência de Alta |
CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING DR | 283.899 B THB | 63.25 THB | 0.00% | 128.8 K | 0.01 | 18.80 | 3.36 THB | +39.81% | 2.83% | — |
CPNCENTRAL PATTANA PUBLIC CO | 283.899 B THB | 63.25 THB | 0.00% | 128.8 K | 0.01 | 18.80 | 3.36 THB | +39.80% | 2.83% | Alta forte |
BBLBANGKOK BANK PUBLIC CO | 261.511 B THB | 135.5 THB | −0.37% | 736.115 K | 0.07 | — | — | — | 5.11% | Tendência de Alta |
BBL.RBANGKOK BANK PUBLIC CO NON-VOTING DR | 261.511 B THB | 135.5 THB | −0.37% | 736.1 K | 0.07 | — | — | — | 5.11% | Tendência de Alta |
KTB.RKRUNG THAI BANK PUBLIC CO LTD NON-VOTING DR | 235.384 B THB | 16.7 THB | −0.00% | 330.3 K | 0.00 | — | — | — | 5.17% | — |
KTBKRUNG THAI BANK PUBLIC CO LTD | 235.384 B THB | 16.7 THB | −0.00% | 330.422 K | 0.00 | — | — | — | 5.17% | Tendência de Alta |
BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING DR | 194.928 B THB | 26.75 THB | 0.00% | 12.9 K | 0.03 | 6.19 | 4.32 THB | — | 3.21% | Tendência de Alta |
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 194.928 B THB | 26.75 THB | 0.00% | 12.9 K | 0.03 | 6.19 | 4.32 THB | — | 3.21% | Tendência de Alta |
TTBTMBTHANACHART BANK PCL | 176.107 B THB | 1.77 THB | +0.57% | 9.366 M | 0.04 | 9.05 | 0.20 THB | — | 5.80% | Tendência de Alta |
TTB.RTMBTHANACHART BANK PCL NON-VOTING DR | 176.107 B THB | 1.77 THB | +0.57% | 9.366 M | 0.04 | 9.05 | 0.20 THB | — | 5.80% | — |
AWCASSET WORLD CORP PCL | 140.822 B THB | 4.34 THB | 0.00% | 1.835 M | 0.03 | 27.57 | 0.16 THB | +30.73% | 0.73% | Tendência de Alta |
AWC.RASSET WORLD CORP PCL NON-VOTING DR | 140.822 B THB | 4.34 THB | 0.00% | 1.835 M | 0.03 | 27.57 | 0.16 THB | +30.73% | 0.73% | — |
KTC.RKRUNGTHAI CARD PUBLIC CO LIMITED NON-VOTING DR | 110.868 B THB | 43.00 THB | +0.58% | 235.2 K | 0.04 | 15.34 | 2.80 THB | +0.32% | 2.95% | — |
KTCKRUNGTHAI CARD PUBLIC CO LIMITED | 110.868 B THB | 43.00 THB | +0.58% | 235.2 K | 0.04 | 15.34 | 2.80 THB | +0.32% | 2.95% | Tendência Neutra |
TTLI.RTHAI LIFE INSURANCE PCL NON-VOTING DR | 105.34 B THB | 9.25 THB | 0.00% | 1.673 M | 0.10 | 10.91 | 0.85 THB | −0.26% | 3.26% | — |
TTLITHAI LIFE INSURANCE PCL | 105.34 B THB | 9.25 THB | 0.00% | 1.673 M | 0.10 | 10.91 | 0.85 THB | −0.26% | 3.26% | Alta forte |
MTCMUANGTHAI CAPITAL PCL | 96.46 B THB | 44.75 THB | +0.56% | 81.5 K | 0.01 | 19.34 | 2.31 THB | −3.66% | 0.46% | Tendência de Alta |
MTC.RMUANGTHAI CAPITAL PCL NON-VOTING DR | 96.46 B THB | 44.75 THB | +0.56% | 81.5 K | 0.01 | 19.34 | 2.31 THB | −3.66% | 0.46% | — |
LH.RLAND & HOUSES NON-VOTING DR | 89.025 B THB | 7.20 THB | −4.00% | 39.837 M | 0.60 | 11.50 | 0.63 THB | −9.99% | 7.38% | Tendência de Alta |
LHLAND & HOUSES | 89.025 B THB | 7.20 THB | −4.00% | 39.838 M | 0.60 | 11.50 | 0.63 THB | −9.99% | 7.38% | Tendência de Alta |
TISCO.RTISCO FINANCIAL GROUP PUBLIC CO LTD NON-VOTING DR | 77.866 B THB | 96.75 THB | +0.26% | 429 K | 0.05 | — | — | — | 7.97% | Tendência Neutra |
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD | 77.866 B THB | 96.75 THB | +0.26% | 432.233 K | 0.05 | — | — | — | 7.97% | Tendência Neutra |
TIDLORNGERN TID LOR PCL | 60.894 B THB | 21.0 THB | +0.96% | 585.6 K | 0.04 | 15.96 | 1.32 THB | +2.76% | 1.24% | Alta forte |
TIDLOR.RNGERN TID LOR PCL NON-VOTING DR | 60.894 B THB | 21.0 THB | +0.96% | 585.6 K | 0.04 | 15.96 | 1.32 THB | +2.76% | 1.24% | — |
SAWADSRISAWAD CORPORATION PCL | 56.299 B THB | 40.50 THB | 0.00% | 127.807 K | 0.02 | 11.12 | 3.64 THB | +11.72% | 4.39% | Tendência de Alta |
SAWAD.RSRISAWAD CORPORATION PCL NON-VOTING DR | 56.299 B THB | 40.50 THB | 0.00% | 127.8 K | 0.02 | 11.12 | 3.64 THB | +11.72% | 4.39% | — |
TCAP.RTHANACHART CAPITAL PCL NON-VOTING DR | 45.68 B THB | 49.00 THB | 0.00% | 10.3 K | 0.00 | 7.78 | 6.30 THB | — | 6.53% | — |
TCAPTHANACHART CAPITAL PCL | 45.68 B THB | 49.00 THB | 0.00% | 10.3 K | 0.00 | 7.78 | 6.30 THB | — | 6.53% | Tendência de Alta |
KKP.RKIATNAKIN PHATRA BANK PCL NON-VOTING DR | 44.031 B THB | 51.75 THB | +0.49% | 59.1 K | 0.02 | — | — | — | 5.77% | — |
KKPKIATNAKIN PHATRA BANK PCL | 44.031 B THB | 51.75 THB | +0.49% | 59.168 K | 0.02 | — | — | — | 5.77% | Tendência Neutra |
AEONTSAEON THANA SINSA(THAILAND) | 40.375 B THB | 159.0 THB | −0.31% | 3.4 K | 0.01 | 12.20 | 13.04 THB | −14.58% | 3.41% | Tendência de Alta |
AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING DR | 40.375 B THB | 159.0 THB | −0.31% | 3.4 K | 0.01 | 12.20 | 13.04 THB | −14.58% | 3.41% | Tendência de Alta |
SPISAHA PATHANA INTER-HLDG CO | 39.46 B THB | 69.25 THB | +0.36% | 2.3 K | 0.16 | 12.80 | 5.41 THB | −7.93% | 1.16% | — |
SPI.RSAHA PATHANA INTER-HLDG CO NON-VOTING DR | 39.46 B THB | 69.25 THB | +0.36% | 2.3 K | 0.16 | 12.80 | 5.41 THB | −7.93% | 1.16% | — |
SPALI.RSUPALAI PUBLIC CO NON-VOTING DR | 34.811 B THB | 19.9 THB | 0.00% | 537.5 K | 0.05 | 6.49 | 3.07 THB | −26.81% | 7.32% | — |
SPALISUPALAI PUBLIC CO | 34.811 B THB | 19.9 THB | 0.00% | 537.5 K | 0.05 | 6.49 | 3.07 THB | −26.81% | 7.32% | Tendência de Alta |
FPT.RFRASERS PROPERTY (THAILAND) PCL NON-VOTING DR | 33.398 B THB | 14.8 THB | +2.78% | 15.1 K | 0.62 | 18.52 | 0.80 THB | −8.69% | 2.78% | — |
FPTFRASERS PROPERTY (THAILAND) PCL | 33.398 B THB | 14.8 THB | +2.78% | 15.132 K | 0.62 | 18.52 | 0.80 THB | −8.69% | 2.78% | Tendência Neutra |
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM | 32.91 B THB | 26.75 THB | +0.94% | 600 | 0.00 | — | — | — | 0.00% | — |
BAMBANGKOK COMMERCIAL ASSET MGT PCL | 32.159 B THB | 9.25 THB | −1.60% | 2.232 M | 0.14 | 19.48 | 0.47 THB | −43.68% | 3.82% | Tendência Neutra |
BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING DR | 32.159 B THB | 9.25 THB | −1.60% | 2.232 M | 0.14 | 19.48 | 0.47 THB | −43.68% | 3.82% | — |
FFTREITFRASERS PROP THAILAND IND FREEHOLD REIT | 31.911 B THB | 9.60 THB | −0.52% | 46.3 K | 0.06 | 10.71 | 0.90 THB | +5.10% | 7.71% | Tendência de Alta |
BKIBANGKOK INSURANCE PUBLIC CO | 31.089 B THB | 292 THB | +0.34% | 100 | 0.00 | 10.21 | 28.59 THB | — | 5.74% | — |
BKI.RBANGKOK INSURANCE PUBLIC CO NON-VOTING DR | 31.089 B THB | 292 THB | +0.34% | 100 | 0.00 | 10.21 | 28.59 THB | — | 5.74% | — |
BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING DR | 30.736 B THB | 17.6 THB | +0.57% | 5.1 K | 0.00 | 11.79 | 1.49 THB | −20.65% | 3.11% | — |
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT | 30.736 B THB | 17.6 THB | +0.57% | 5.1 K | 0.00 | 11.79 | 1.49 THB | −20.65% | 3.11% | Tendência Neutra |
LPFLOTUS'S RETAIL GROWTH FREEHOLD AND | 30.618 B THB | 13.1 THB | 0.00% | 4 K | 0.00 | 13.73 | 0.95 THB | +215.44% | 6.68% | Tendência Neutra |
WHARTWHA PREMIUM GROWTH F&H REIT REIT | 29.726 B THB | 9.15 THB | 0.00% | 12.3 K | 0.01 | 13.52 | 0.68 THB | −8.07% | 8.45% | Tendência de Alta |
SIRISANSIRI CO | 28.013 B THB | 1.68 THB | −0.59% | 2.865 M | 0.04 | 4.86 | 0.35 THB | +30.87% | 11.76% | Tendência de Alta |
SIRI.RSANSIRI CO NON-VOTING DR | 28.013 B THB | 1.68 THB | −0.59% | 2.865 M | 0.04 | 4.86 | 0.35 THB | +30.87% | 11.76% | — |
CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 26.708 B THB | 10.4 THB | 0.00% | 398.4 K | 0.07 | 8.26 | 1.26 THB | +53.24% | 11.21% | Alta forte |
AMATAAMATA CORP | 26.105 B THB | 22.7 THB | +0.44% | 221.501 K | 0.05 | 13.85 | 1.64 THB | −19.50% | 2.86% | Alta forte |
AMATA.RAMATA CORP NON-VOTING DR | 26.105 B THB | 22.7 THB | +0.44% | 221.5 K | 0.05 | 13.85 | 1.64 THB | −19.50% | 2.86% | Alta forte |
PSHPRUKSA HLDGS PUBLIC COMPANY LTD | 25.387 B THB | 11.5 THB | −0.86% | 77.7 K | 0.14 | 11.42 | 1.01 THB | −20.46% | 8.28% | Baixa forte |
PSH.RPRUKSA HLDGS PUBLIC COMPANY LTD NON-VOTING DR | 25.387 B THB | 11.5 THB | −0.86% | 77.7 K | 0.14 | 11.42 | 1.01 THB | −20.45% | 8.28% | — |
MBK.RMBK PUBLIC COMPANY LIMITED NON-VOTING DR | 24.997 B THB | 16.9 THB | +0.60% | 67.9 K | 0.02 | 16.65 | 1.01 THB | +372.09% | 4.71% | — |
MBKMBK PUBLIC COMPANY LIMITED | 24.997 B THB | 16.9 THB | +0.60% | 67.9 K | 0.02 | 16.65 | 1.02 THB | +371.92% | 4.71% | — |
QHQUALITY HOUSES CO | 23.357 B THB | 2.18 THB | 0.00% | 277.1 K | 0.01 | 9.33 | 0.23 THB | +4.47% | 6.88% | Tendência Neutra |
QH.RQUALITY HOUSES CO NON-VOTING DR | 23.357 B THB | 2.18 THB | 0.00% | 277.1 K | 0.01 | 9.33 | 0.23 THB | +4.47% | 6.88% | — |
BTSGIFBTS RAIL MASS TRANSIT GROWTH IF | 20.605 B THB | 3.58 THB | 0.00% | 1 K | 0.00 | 8.25 | 0.43 THB | — | 21.54% | Tendência de Alta |
LHFGLH FINANCIAL GROUP PCL | 20.548 B THB | 0.99 THB | 0.00% | 69.002 K | 0.02 | 10.00 | 0.10 THB | — | 3.09% | — |
LHFG.RLH FINANCIAL GROUP PCL NON-VOTING DR | 20.548 B THB | 0.99 THB | 0.00% | 69 K | 0.02 | 10.00 | 0.10 THB | — | 3.09% | — |
CIMBT.RCIMB THAI BANK PUBLIC CO LTD NON-VOTING DR | 19.152 B THB | 0.56 THB | 0.00% | 1.5 K | 0.00 | — | — | — | 2.09% | — |
CIMBTCIMB THAI BANK PUBLIC CO LTD | 19.152 B THB | 0.56 THB | 0.00% | 1.5 K | 0.00 | — | — | — | 2.09% | — |
TIPH.RDHIPAYA GROUP HOLDINGS PCL NON-VOTING DR | 18.126 B THB | 29.75 THB | 0.00% | 5.5 K | 0.02 | 10.05 | 2.96 THB | +50.90% | 4.10% | — |
TIPHDHIPAYA GROUP HOLDINGS PCL | 18.126 B THB | 29.75 THB | 0.00% | 5.51 K | 0.02 | 10.05 | 2.96 THB | +50.90% | 4.10% | Alta forte |
SSCAPSRISAWAD CAPITAL 1969 PCL | 18.087 B THB | 2.80 THB | +0.72% | 128.804 K | 0.54 | 20.14 | 0.14 THB | +0.29% | 11.51% | — |
SCAP.RSRISAWAD CAPITAL 1969 PCL NON-VOTING DR | 18.087 B THB | 2.80 THB | +0.72% | 128.8 K | 0.54 | 20.16 | 0.14 THB | +0.22% | 11.51% | — |
IIMPACTIMPACT GROWTH REIT REIT | 17.494 B THB | 11.8 THB | 0.00% | 528.801 K | 1.10 | 19.04 | 0.62 THB | +13.87% | 4.92% | Tendência de Alta |
SCSC ASSET CORPORATION | 16.167 B THB | 3.46 THB | −2.81% | 1.391 M | 0.20 | 5.97 | 0.58 THB | −4.10% | 6.61% | Alta forte |
SC.RSC ASSET CORPORATION NON-VOTING DR | 16.167 B THB | 3.46 THB | −2.81% | 1.391 M | 0.20 | 5.97 | 0.58 THB | −4.09% | 6.61% | — |
ROJNAROJANA INDUSTRIAL PARK | 15.655 B THB | 7.30 THB | −4.58% | 7.368 M | 0.76 | 15.05 | 0.49 THB | −14.02% | 3.87% | Alta forte |
ROJNA.RROJANA INDUSTRIAL PARK NON-VOTING DR | 15.655 B THB | 7.30 THB | −4.58% | 7.368 M | 0.76 | 15.05 | 0.49 THB | −14.01% | 3.87% | — |
TQM.RTQM ALPHA PCL NON-VOTING DR | 15 B THB | 25.0 THB | 0.00% | 1 K | 0.00 | 18.38 | 1.36 THB | +0.86% | 4.00% | — |
TQMTQM ALPHA PCL | 15 B THB | 25.0 THB | 0.00% | 1.02 K | 0.00 | 18.38 | 1.36 THB | +0.87% | 4.00% | Tendência de Alta |
THANIRATCHTHANI LEASING PCL | 14.95 B THB | 2.34 THB | 0.00% | 5.741 K | 0.00 | 11.33 | 0.21 THB | −26.58% | 0.76% | Tendência de Alta |
THANI.RRATCHTHANI LEASING PCL NON-VOTING DR | 14.95 B THB | 2.34 THB | 0.00% | 5.7 K | 0.00 | 12.46 | 0.19 THB | −26.58% | 0.76% | — |
AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTING DR | 14.889 B THB | 38.75 THB | +0.65% | 3 K | 0.39 | 16.17 | 2.40 THB | −7.14% | 3.03% | — |
AYUDALLIANZ AYUDHYA CAPITAL PCL | 14.889 B THB | 38.75 THB | +0.65% | 3 K | 0.39 | 16.17 | 2.40 THB | −7.14% | 3.03% | — |
BYDBEYOND SECURITIES PCL | 13.27 B THB | 3.18 THB | +1.92% | 154.1 K | 0.02 | — | −0.12 THB | −112.17% | 0.00% | — |
BYD.RBEYOND SECURITIES PCL NON-VOTING DR | 13.27 B THB | 3.18 THB | +1.92% | 154.1 K | 0.02 | — | −0.12 THB | −112.17% | 0.00% | — |
XPGXSPRING CAPITAL PCL | 12.198 B THB | 1.14 THB | +1.79% | 3.274 M | 0.01 | 102.70 | 0.01 THB | — | 0.00% | — |
XPG.RXSPRING CAPITAL PCL NON-VOTING DR | 12.198 B THB | 1.14 THB | +1.79% | 3.274 M | 0.01 | 103.64 | 0.01 THB | — | 0.00% | — |
BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 11.785 B THB | 0.68 THB | 0.00% | 321 K | 0.06 | 20.36 | 0.03 THB | −52.35% | 0.00% | — |
BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 11.785 B THB | 0.68 THB | 0.00% | 321 K | 0.06 | 20.36 | 0.03 THB | −52.35% | 0.00% | — |
AAIRAAIRA CAPITAL PCL | 11.493 B THB | 1.66 THB | −8.79% | 7.1 K | 1.10 | — | −0.03 THB | −1230.43% | 0.60% | — |
AAIRA.RAIRA CAPITAL PCL NON-VOTING DR | 11.493 B THB | 1.66 THB | −8.79% | 7.1 K | 1.10 | — | −0.03 THB | −1230.43% | 0.60% | — |
TGH.RTHAI GROUP HOLDINGS PCL NON-VOTING DR | 11.432 B THB | 15.0 THB | −1.32% | 4.2 K | 1.04 | 203.80 | 0.07 THB | −96.27% | 0.00% | — |
TGHTHAI GROUP HOLDINGS PCL | 11.432 B THB | 15.0 THB | −1.32% | 4.201 K | 1.04 | 203.80 | 0.07 THB | −96.27% | 0.00% | — |
GGLANDGRAND CANAL LAND PCL | 10.66 B THB | 1.64 THB | 0.00% | 2.041 K | 1.34 | 25.51 | 0.06 THB | −41.44% | 1.52% | — |
GGLAND.RGRAND CANAL LAND PCL NON-VOTING DR | 10.66 B THB | 1.64 THB | 0.00% | 2 K | 1.32 | 25.51 | 0.06 THB | −41.44% | 1.52% | — |
SAKSAKSIAM LEASING PCL | 10.187 B THB | 4.80 THB | +0.42% | 208.4 K | 0.16 | 13.42 | 0.36 THB | +5.30% | 3.09% | Alta forte |
SAK.RSAKSIAM LEASING PCL NON-VOTING DR | 10.187 B THB | 4.80 THB | +0.42% | 208.4 K | 0.16 | 13.42 | 0.36 THB | +5.30% | 3.09% | — |
BBAREITBA AIRPORT LEASEHO REIT | 9.968 B THB | 9.55 THB | −1.04% | 1.007 M | 2.42 | 12.14 | 0.79 THB | — | 7.26% | Alta forte |
ASK.RASIA SERMKIJ LEASING PCL NON-VOTING DR | 8.868 B THB | 16.6 THB | 0.00% | 58.8 K | 0.10 | 7.19 | 2.31 THB | −19.40% | 6.90% | — |