Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
132 B THB | 11,0 THB | −1,79% | 32,96 M | 2,00 | 17,25 | 0,64 THB | −31,04% | 3,64% | Tendência de Alta | |
DR | 132 B THB | 11,0 THB | −1,79% | 32,95 M | 2,00 | 17,25 | 0,64 THB | −31,04% | 3,64% | — |
23,41 B THB | 7,25 THB | 0,00% | 7,67 M | 0,45 | 34,74 | 0,21 THB | +15,18% | 0,07% | Alta forte | |
DR | 23,41 B THB | 7,25 THB | 0,00% | 7,67 M | 0,45 | 34,74 | 0,21 THB | +15,18% | 0,07% | — |
19,1 B THB | 58,50 THB | −0,85% | 11,01 K | 0,79 | 6,80 | 8,60 THB | +47,18% | 3,76% | — | |
DR | 19,1 B THB | 58,50 THB | −0,85% | 11 K | 0,79 | 6,80 | 8,60 THB | +47,18% | 3,76% | — |
DR | 18,88 B THB | 7,55 THB | −0,66% | 5,75 M | 1,12 | 8,46 | 0,89 THB | +4,99% | 6,62% | — |
18,88 B THB | 7,55 THB | −0,66% | 5,75 M | 1,12 | 8,46 | 0,89 THB | +4,99% | 6,62% | Alta forte | |
MMOSHI.RMOSHI MOSHI RETAIL CORPORATION PCL NON-VOTING DR | 14,03 B THB | 42,50 THB | −0,58% | 340,6 K | 0,64 | 26,94 | 1,58 THB | +32,24% | 1,41% | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 14,03 B THB | 42,50 THB | −0,58% | 340,63 K | 0,64 | 26,94 | 1,58 THB | +32,24% | 1,41% | Alta forte |
13,91 B THB | 9,45 THB | −2,07% | 7,8 M | 0,92 | 12,08 | 0,78 THB | — | 2,54% | Alta forte | |
DR | 13,91 B THB | 9,45 THB | −2,07% | 7,8 M | 0,92 | 12,08 | 0,78 THB | — | 2,54% | — |
IICCICC INTERNATIONAL | 11,77 B THB | 32,25 THB | +0,78% | 200 | 0,28 | 11,98 | 2,69 THB | +10,05% | 2,82% | — |
IICC.RICC INTERNATIONAL NON-VOTING DR | 11,77 B THB | 32,25 THB | +0,78% | 200 | 0,29 | 11,98 | 2,69 THB | +10,05% | 2,82% | — |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | 11,42 B THB | 8,90 THB | 0,00% | 14,62 M | 2,43 | 16,85 | 0,53 THB | −13,34% | 4,43% | Tendência Neutra |
KKAMART.RKARMARTS PUBLIC COMPANY LIMITED NON-VOTING DR | 11,42 B THB | 8,90 THB | 0,00% | 14,61 M | 2,43 | 16,85 | 0,53 THB | −13,34% | 4,43% | — |
DR | 9,24 B THB | 10,9 THB | +2,83% | 2,97 M | 1,17 | 14,69 | 0,74 THB | +14,03% | 3,30% | — |
9,24 B THB | 10,9 THB | +2,83% | 2,97 M | 1,17 | 14,69 | 0,74 THB | +14,03% | 3,30% | Alta forte | |
DR | 8,84 B THB | 25,25 THB | −1,94% | 327,1 K | 1,15 | 12,68 | 1,99 THB | +8,06% | 4,16% | — |
8,84 B THB | 25,25 THB | −1,94% | 327,1 K | 1,15 | 12,68 | 1,99 THB | +8,06% | 4,16% | — | |
6,59 B THB | 10,4 THB | +1,96% | 7,98 M | 2,11 | 16,42 | 0,63 THB | +26,13% | 2,40% | Alta forte | |
DR | 6,59 B THB | 10,4 THB | +1,96% | 7,98 M | 2,11 | 16,42 | 0,63 THB | +26,15% | 2,40% | — |
DR | 6,11 B THB | 7,50 THB | −2,60% | 1,18 M | 1,89 | 7,49 | 1,00 THB | +74,87% | 9,60% | — |
6,11 B THB | 7,50 THB | −2,60% | 1,18 M | 1,89 | 7,20 | 1,04 THB | +161,73% | 9,60% | Tendência Neutra | |
PPM.RPREMIER MARKETING PUBLIC CO LTD NON-VOTING DR | 5,39 B THB | 9,65 THB | 0,00% | 1,44 M | 1,06 | 8,97 | 1,08 THB | +51,31% | 6,22% | — |
PPMPREMIER MARKETING PUBLIC CO LTD | 5,39 B THB | 9,65 THB | 0,00% | 1,44 M | 1,06 | 8,97 | 1,08 THB | +51,31% | 6,22% | — |
DR | 4,72 B THB | 2,72 THB | −0,73% | 52,4 K | 0,73 | 8,40 | 0,32 THB | — | 2,57% | — |
4,72 B THB | 2,72 THB | −0,73% | 52,4 K | 0,73 | 8,40 | 0,32 THB | — | 2,57% | — | |
DR | 4,38 B THB | 5,40 THB | −1,82% | 2,22 M | 0,63 | 321,43 | 0,02 THB | — | 0,00% | — |
4,38 B THB | 5,40 THB | −1,82% | 2,22 M | 0,63 | 321,43 | 0,02 THB | — | 0,00% | Alta forte | |
MMETCOMURAMOTO ELECTRON(THAILAND) | 3,58 B THB | 171,5 THB | 0,00% | 4,2 K | 0,34 | 6,21 | 27,64 THB | +65,32% | 4,66% | — |
MMETCO.RMURAMOTO ELECTRON(THAILAND) NON-VOTING DR | 3,58 B THB | 171,5 THB | 0,00% | 4,2 K | 0,35 | 6,21 | 27,64 THB | +65,33% | 4,66% | — |
PPT.RPREMIER TECHNOLOGY PUBLIC CO LTD NON-VOTING DR | 3,15 B THB | 11,1 THB | +0,91% | 1,52 M | 3,65 | 8,54 | 1,30 THB | +45,18% | 6,31% | — |
PPTPREMIER TECHNOLOGY PUBLIC CO LTD | 3,15 B THB | 11,1 THB | +0,91% | 1,52 M | 3,65 | 8,54 | 1,30 THB | +45,18% | 6,31% | — |
DR | 2,99 B THB | 5,65 THB | −1,74% | 842,5 K | 1,67 | 5,24 | 1,08 THB | +11,62% | 6,90% | Alta forte |
2,99 B THB | 5,65 THB | −1,74% | 842,51 K | 1,67 | 5,24 | 1,08 THB | +11,62% | 6,90% | Alta forte | |
TTKCTURNKEY COMMUNICATION SERVICES PCL | 2,79 B THB | 9,30 THB | 0,00% | 39,2 K | 1,47 | 17,48 | 0,53 THB | −33,26% | 1,61% | — |
TTKC.RTURNKEY COMMUNICATION SERVICES PCL NON-VOTING DR | 2,79 B THB | 9,30 THB | 0,00% | 39,2 K | 1,47 | 17,48 | 0,53 THB | −33,26% | 1,61% | — |
LLOXLEY.RLOXLEY NON-VOTING DR | 2,74 B THB | 1,21 THB | −1,63% | 167,5 K | 0,93 | 11,91 | 0,10 THB | +75,47% | 5,79% | — |
LLOXLEYLOXLEY | 2,74 B THB | 1,21 THB | −1,63% | 167,5 K | 0,93 | 11,91 | 0,10 THB | +75,47% | 5,79% | — |
MMGI.RMISS GRAND INTERNATIONAL PCL NON-VOTING DR | 2,73 B THB | 13,0 THB | +5,69% | 4,47 M | 0,70 | 23,08 | 0,56 THB | — | 1,78% | — |
MMGIMISS GRAND INTERNATIONAL PCL | 2,73 B THB | 13,0 THB | +5,69% | 4,47 M | 0,70 | 23,08 | 0,56 THB | — | 1,78% | — |
BBIZ.RBUSINESS ALIGNMENT PCL NON-VOTING DR | 2,2 B THB | 3,66 THB | −1,61% | 456,5 K | 1,36 | 9,93 | 0,37 THB | +89,75% | 8,20% | — |
BBIZBUSINESS ALIGNMENT PCL | 2,2 B THB | 3,66 THB | −1,61% | 456,76 K | 1,37 | 9,93 | 0,37 THB | +89,75% | 8,20% | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC CO LI NON-VOTING DR | 2,05 B THB | 3,86 THB | +1,58% | 37,5 K | 0,81 | 15,97 | 0,24 THB | −11,63% | 6,22% | — |
SSMITSAHAMIT MACHINERY PUBLIC CO LI | 2,05 B THB | 3,86 THB | +1,58% | 37,61 K | 0,81 | 15,97 | 0,24 THB | −11,59% | 6,22% | — |
1,99 B THB | 2,98 THB | +2,05% | 188,21 K | 1,75 | 10,54 | 0,28 THB | +11,13% | 11,75% | — | |
DR | 1,99 B THB | 2,98 THB | +2,05% | 188,2 K | 1,75 | 10,54 | 0,28 THB | +11,13% | 11,75% | — |
SS11S 11 GROUP PUBLIC CO LTD | 1,75 B THB | 2,86 THB | −0,69% | 104,69 K | 0,25 | 15,04 | 0,19 THB | +135,69% | 0,00% | — |
SS11.RS 11 GROUP PUBLIC CO LTD NON-VOTING DR | 1,75 B THB | 2,86 THB | −0,69% | 104,6 K | 0,25 | 15,04 | 0,19 THB | +135,69% | 0,00% | — |
LLTS.RLIGHT UP TOTAL SOLUTION PCL NON-VOTING DR | 1,64 B THB | 7,95 THB | +1,27% | 2,37 M | 1,00 | — | — | — | 0,00% | — |
LLTSLIGHT UP TOTAL SOLUTION PCL | 1,64 B THB | 7,95 THB | +1,27% | 2,37 M | 1,00 | — | — | — | 0,00% | — |
TTPSTHE PRACTICAL SOLUTION PUBLIC CO. | 1,54 B THB | 3,66 THB | −5,67% | 1,84 M | 0,42 | 10,94 | 0,33 THB | +7,59% | 4,92% | — |
TTPS.RTHE PRACTICAL SOLUTION PUBLIC CO. NON-VOTING DR | 1,54 B THB | 3,66 THB | −5,67% | 1,84 M | 0,42 | 10,94 | 0,33 THB | +7,63% | 4,92% | — |
NNFC.RNFC PCL NON-VOTING DR | 1,48 B THB | 1,36 THB | −0,73% | 1 K | 0,08 | 9,22 | 0,15 THB | +27,48% | 0,00% | — |
NNFCNFC PCL | 1,48 B THB | 1,36 THB | −0,73% | 1,02 K | 0,08 | 9,22 | 0,15 THB | +27,48% | 0,00% | — |
SSORKONS. KHONKAEN FOODS PCL | 1,41 B THB | 4,36 THB | +0,93% | 108,7 K | 2,76 | 12,31 | 0,35 THB | +88,36% | 4,59% | — |
SSORKON.RS. KHONKAEN FOODS PCL NON-VOTING DR | 1,41 B THB | 4,36 THB | +0,93% | 108,7 K | 2,76 | 12,31 | 0,35 THB | +88,36% | 4,59% | — |
EEUROEURO CREATIONS PCL | 1,34 B THB | 4,40 THB | +1,85% | 59,2 K | 1,06 | 6,28 | 0,70 THB | — | 0,00% | Tendência Neutra |
EEURO.REURO CREATIONS PCL NON-VOTING DR | 1,34 B THB | 4,40 THB | +1,85% | 59,2 K | 1,06 | 6,28 | 0,70 THB | — | 0,00% | — |
1,34 B THB | 1,12 THB | −3,45% | 473,12 K | 0,77 | — | −0,19 THB | −142,05% | 17,86% | — | |
DR | 1,34 B THB | 1,12 THB | −3,45% | 472,9 K | 0,77 | — | −0,19 THB | −142,05% | 17,86% | — |
RRSP.RRICH SPORT PCL NON-VOTING DR | 1,3 B THB | 1,75 THB | +1,16% | 270,4 K | 1,29 | 12,57 | 0,14 THB | −34,77% | 7,43% | — |
RRSPRICH SPORT PCL | 1,3 B THB | 1,75 THB | +1,16% | 270,4 K | 1,29 | 12,58 | 0,14 THB | −34,82% | 7,43% | — |
PPLANET.RPLANET COMMUNICATIONS ASIA PCL NON-VOTING DR | 1,27 B THB | 2,02 THB | +2,02% | 24,79 M | 1,23 | — | −0,22 THB | +49,44% | 0,00% | — |
PPLANETPLANET COMMUNICATIONS ASIA PCL | 1,27 B THB | 2,02 THB | +2,02% | 24,79 M | 1,23 | — | −0,22 THB | +49,45% | 0,00% | — |
1,26 B THB | 2,10 THB | −0,94% | 1,07 M | 9,50 | 12,14 | 0,17 THB | −19,68% | 8,57% | — | |
DR | 1,26 B THB | 2,10 THB | −0,94% | 1,07 M | 9,50 | 12,14 | 0,17 THB | −19,68% | 8,57% | — |
SSECURENFORCE SECURE PCL | 1,23 B THB | 12,0 THB | +9,09% | 1,13 M | 14,38 | 12,55 | 0,96 THB | +19,84% | 5,42% | — |
SSECURE.RNFORCE SECURE PCL NON-VOTING DR | 1,23 B THB | 12,0 THB | +9,09% | 1,13 M | 14,39 | 12,55 | 0,96 THB | +19,86% | 5,42% | — |
HHARNHARN ENGINEERING SOLUTIONS PCL | 1,23 B THB | 2,10 THB | −1,87% | 106,35 K | 0,89 | 12,42 | 0,17 THB | −5,58% | 7,14% | — |
HHARN.RHARN ENGINEERING SOLUTIONS PCL NON-VOTING DR | 1,23 B THB | 2,10 THB | −1,87% | 106,3 K | 0,89 | 12,42 | 0,17 THB | −5,64% | 7,14% | — |
SSMSTAR MONEY PCL | 1,09 B THB | 0,99 THB | 0,00% | 28,7 K | 0,62 | 17,37 | 0,06 THB | −6,56% | 3,03% | — |
SSM.RSTAR MONEY PCL NON-VOTING DR | 1,09 B THB | 0,99 THB | 0,00% | 28,7 K | 0,62 | 17,34 | 0,06 THB | −6,39% | 3,03% | — |
SSPREME.RSUPREME DISTRIBUTION PUBLIC COMPANY NON-VOTING DR | 1,09 B THB | 1,47 THB | +0,68% | 337,2 K | 0,57 | 7,46 | 0,20 THB | — | 0,00% | — |
SSPREMESUPREME DISTRIBUTION PUBLIC COMPANY | 1,09 B THB | 1,47 THB | +0,68% | 337,2 K | 0,57 | 7,46 | 0,20 THB | — | 0,00% | — |
224CS.RTWENTY FOUR CON & SUPPLY PCL NON-VOTING DR | 1,04 B THB | 2,14 THB | −6,96% | 852,3 K | 2,32 | — | −0,64 THB | −2.220,29% | 0,00% | — |
224CSTWENTY FOUR CON & SUPPLY PCL | 1,04 B THB | 2,14 THB | −6,96% | 852,4 K | 2,32 | — | −0,64 THB | −2.220,29% | 0,00% | — |
DR | 1,02 B THB | 0,42 THB | −2,33% | 2,3 M | 0,75 | — | −3,76 THB | −816,04% | 0,00% | — |
1,02 B THB | 0,42 THB | −2,33% | 2,3 M | 0,75 | — | −3,76 THB | −816,04% | 0,00% | — | |
RRSXYZRSXYZ PCL | 983,38 M THB | 0,59 THB | +1,72% | 1,8 M | 0,39 | 8,14 | 0,07 THB | — | 0,00% | — |
RRSXYZ.RRSXYZ PCL NON-VOTING DR | 983,38 M THB | 0,59 THB | +1,72% | 1,8 M | 0,39 | 8,15 | 0,07 THB | — | 0,00% | — |
975,86 M THB | 0,83 THB | +1,22% | 700,9 K | 0,51 | 17,33 | 0,05 THB | −22,74% | 2,41% | — | |
DR | 975,86 M THB | 0,83 THB | +1,22% | 700,9 K | 0,51 | 17,33 | 0,05 THB | −22,74% | 2,41% | — |
919,51 M THB | 0,23 THB | −4,17% | 4,62 M | 1,05 | 1.150,00 | 0,00 THB | −96,77% | 0,00% | — | |
DR | 919,51 M THB | 0,23 THB | −4,17% | 4,62 M | 1,05 | 1.150,00 | 0,00 THB | −96,77% | 0,00% | — |
DR | 898,8 M THB | 4,00 THB | +0,50% | 76,6 K | 1,66 | 15,92 | 0,25 THB | +5,23% | 16,25% | — |
SSMD100SMD RISE PCL | 898,8 M THB | 4,00 THB | +0,50% | 76,65 K | 1,65 | 15,92 | 0,25 THB | +5,23% | 16,25% | — |
FFTIFUNCTION INTERNATIONAL PCL | 810 M THB | 1,80 THB | −5,26% | 22,5 K | 0,61 | 36,96 | 0,05 THB | −57,58% | 3,89% | — |
FFTI.RFUNCTION INTERNATIONAL PCL NON-VOTING DR | 810 M THB | 1,80 THB | −5,26% | 22,5 K | 0,61 | 36,96 | 0,05 THB | −57,58% | 3,89% | — |
792,07 M THB | 2,58 THB | +1,57% | 210,23 K | 1,20 | 9,09 | 0,28 THB | +1,25% | 11,63% | — | |
DR | 792,07 M THB | 2,58 THB | +1,57% | 210,2 K | 1,20 | 9,09 | 0,28 THB | +1,25% | 11,63% | — |
IIROYALINTERROYAL ENGINEERING PCL | 768,2 M THB | 3,34 THB | 0,00% | 174,3 K | 1,18 | — | — | — | 0,00% | — |
DR | 749,42 M THB | 1,06 THB | +0,95% | 328,9 K | 1,93 | 39,70 | 0,03 THB | −76,88% | 4,01% | — |
749,42 M THB | 1,06 THB | +0,95% | 328,9 K | 1,93 | 39,70 | 0,03 THB | −76,88% | 4,01% | — | |
NNDRN.D. RUBBER PCL | 717,32 M THB | 1,57 THB | −1,88% | 100 | 0,00 | 21,81 | 0,07 THB | — | 3,18% | — |
NNDR.RN.D. RUBBER PCL NON-VOTING DR | 717,32 M THB | 1,57 THB | −1,88% | 100 | 0,00 | 21,81 | 0,07 THB | — | 3,18% | — |
700 M THB | 1,75 THB | +1,16% | 216,91 K | 3,81 | 7,71 | 0,23 THB | +10,19% | 5,71% | — | |
DR | 700 M THB | 1,75 THB | +1,16% | 216,9 K | 3,81 | 7,71 | 0,23 THB | +10,14% | 5,71% | — |
MMOONG.RMOONG PATTANA INTERNATIONAL PCL NON-VOTING DR | 641,15 M THB | 1,90 THB | −1,55% | 147,3 K | 1,40 | 18,34 | 0,10 THB | −23,20% | 9,47% | — |