Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
DR | 155,09 B THB | 28,50 THB | −3,39% | 7,7 M | 0,40 | 26,90 | 1,06 THB | +66,47% | 1,93% | — |
155,09 B THB | 28,50 THB | −3,39% | 7,7 M | 0,40 | 26,90 | 1,06 THB | +66,47% | 1,93% | Alta forte | |
44,21 B THB | 32,00 THB | −2,29% | 3,13 M | 0,45 | 24,64 | 1,30 THB | +40,45% | 1,28% | Alta forte | |
DR | 44,21 B THB | 32,00 THB | −2,29% | 3,13 M | 0,45 | 24,64 | 1,30 THB | +340,47% | 1,28% | — |
SSISBSISB PCL | 19,46 B THB | 20,3 THB | −1,93% | 1,22 M | 0,48 | 21,56 | 0,94 THB | +35,46% | 1,50% | Alta forte |
SSISB.RSISB PCL NON-VOTING DR | 19,46 B THB | 20,3 THB | −1,93% | 1,22 M | 0,48 | 21,56 | 0,94 THB | +35,44% | 1,50% | — |
18,23 B THB | 19,4 THB | −2,02% | 1,74 M | 0,76 | 12,32 | 1,58 THB | −13,75% | 7,58% | Tendência Neutra | |
DR | 18,23 B THB | 19,4 THB | −2,02% | 1,74 M | 0,76 | 12,32 | 1,58 THB | −13,75% | 7,58% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 16,22 B THB | 3,16 THB | −4,82% | 23,68 M | 0,41 | 11,62 | 0,27 THB | +70,15% | 2,11% | Alta forte |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 16,22 B THB | 3,16 THB | −4,82% | 23,68 M | 0,41 | 11,62 | 0,27 THB | +70,15% | 2,11% | — |
9,78 B THB | 11,7 THB | −0,85% | 444,72 K | 0,41 | 12,71 | 0,92 THB | −21,69% | 5,51% | Alta forte | |
DR | 9,78 B THB | 11,7 THB | −0,85% | 444,5 K | 0,41 | 12,71 | 0,92 THB | −21,69% | 5,51% | — |
9,22 B THB | 5,80 THB | −0,85% | 1,5 K | 2,24 | — | −0,19 THB | +0,05% | 0,00% | — | |
DR | 9,22 B THB | 5,80 THB | −0,85% | 1,5 K | 2,24 | — | −0,19 THB | +0,11% | 0,00% | — |
AAU.RAFTER YOU PCL NON-VOTING DR | 7,95 B THB | 9,50 THB | −2,56% | 1,04 M | 0,56 | 26,16 | 0,36 THB | +66,25% | 2,15% | — |
AAUAFTER YOU PCL | 7,95 B THB | 9,50 THB | −2,56% | 1,04 M | 0,56 | 26,16 | 0,36 THB | +66,30% | 2,15% | Alta forte |
DR | 7,83 B THB | 2,12 THB | −2,75% | 7,95 M | 1,40 | 56,84 | 0,04 THB | +54,77% | 0,69% | — |
7,83 B THB | 2,12 THB | −2,75% | 7,95 M | 1,40 | 56,84 | 0,04 THB | +55,42% | 0,69% | Alta forte | |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 7,65 B THB | 8,95 THB | −1,10% | 33 K | 0,32 | — | −0,89 THB | −84,42% | 0,00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 7,65 B THB | 8,95 THB | −1,10% | 33 K | 0,32 | — | −0,89 THB | −84,42% | 0,00% | Alta forte |
6,48 B THB | 2,66 THB | −2,21% | 1,18 M | 0,32 | 15,05 | 0,18 THB | −16,64% | 7,72% | Tendência Neutra | |
DR | 6,48 B THB | 2,66 THB | −2,21% | 1,18 M | 0,32 | 15,05 | 0,18 THB | −16,64% | 7,72% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 6,48 B THB | 4,90 THB | −2,57% | 1,78 M | 0,37 | 22,18 | 0,22 THB | −14,36% | 0,18% | Alta forte |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 6,48 B THB | 4,90 THB | −2,57% | 1,78 M | 0,37 | 22,18 | 0,22 THB | −14,36% | 0,18% | — |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 6,45 B THB | 21,4 THB | −0,47% | 46,8 K | 0,25 | 14,59 | 1,47 THB | +12,93% | 3,02% | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 6,45 B THB | 21,4 THB | −0,47% | 46,8 K | 0,25 | 14,59 | 1,47 THB | +12,93% | 3,02% | Alta forte |
LLRHLAGUNA RESORTS & HOTELS | 6,33 B THB | 38,00 THB | 0,00% | 1 K | 0,24 | 5,02 | 7,58 THB | +243,51% | 3,55% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 6,33 B THB | 38,00 THB | 0,00% | 1 K | 0,24 | 5,02 | 7,58 THB | +243,51% | 3,55% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 5,78 B THB | 11,2 THB | −0,88% | 150,4 K | 1,06 | 13,51 | 0,83 THB | −11,95% | 7,52% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 5,78 B THB | 11,2 THB | −0,88% | 150,41 K | 1,06 | 13,50 | 0,83 THB | −11,93% | 7,52% | — |
OOKJPLUK PHAK PRAW RAK MAE PUBLIC COMPA | 5,54 B THB | 8,65 THB | −4,95% | 3,36 M | 0,56 | — | — | — | 1,76% | Tendência de Alta |
OOKJ.RPLUK PHAK PRAW RAK MAE PUBLIC COMPA NON-VOTING DR | 5,54 B THB | 8,65 THB | −4,95% | 3,36 M | 0,56 | — | — | — | 1,76% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 5,33 B THB | 41,00 THB | 0,00% | 500 | 0,34 | 14,37 | 2,85 THB | +168,84% | 2,44% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 5,33 B THB | 41,00 THB | 0,00% | 500 | 0,34 | 14,37 | 2,85 THB | +168,84% | 2,44% | — |
SS.RSINGHA ESTATE PCL NON-VOTING DR | 4,8 B THB | 0,68 THB | −2,86% | 2,2 M | 1,98 | 70,83 | 0,01 THB | −68,73% | 2,14% | — |
SSSINGHA ESTATE PCL | 4,8 B THB | 0,68 THB | −2,86% | 2,2 M | 1,98 | 70,83 | 0,01 THB | −68,73% | 2,14% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 4,57 B THB | 299 THB | −1,32% | 700 | 0,44 | 10,75 | 27,82 THB | +51,39% | 0,00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 4,57 B THB | 299 THB | −1,32% | 775 | 0,48 | 10,75 | 27,82 THB | +51,39% | 0,00% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 4,1 B THB | 5,00 THB | 0,00% | 11,1 K | 0,06 | 20,96 | 0,24 THB | — | 0,00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 4,1 B THB | 5,00 THB | 0,00% | 11,1 K | 0,06 | 20,96 | 0,24 THB | — | 0,00% | — |
DR | 2,62 B THB | 0,35 THB | 0,00% | 3,44 M | 0,91 | — | −0,03 THB | +79,38% | 0,00% | — |
2,62 B THB | 0,35 THB | 0,00% | 3,44 M | 0,91 | — | −0,03 THB | +79,39% | 0,00% | — | |
DR | 2,56 B THB | 5,60 THB | −3,45% | 61,2 K | 0,20 | — | −0,46 THB | −1.592,46% | 4,14% | — |
2,56 B THB | 5,60 THB | −3,45% | 61,34 K | 0,20 | — | −0,46 THB | −1.592,46% | 4,14% | Baixa forte | |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 2,44 B THB | 2,42 THB | −0,82% | 19,7 K | 1,35 | 31,68 | 0,08 THB | −73,75% | 7,38% | — |
AAMARINAMARIN CORPORATIONS PCL | 2,44 B THB | 2,42 THB | −0,82% | 19,7 K | 1,34 | 31,63 | 0,08 THB | −73,71% | 7,38% | — |
MMCOTMCOT | 2,4 B THB | 3,40 THB | −2,86% | 2,47 M | 1,14 | — | −0,46 THB | −153,83% | 0,00% | — |
MMCOT.RMCOT NON-VOTING DR | 2,4 B THB | 3,40 THB | −2,86% | 2,47 M | 1,14 | — | −0,46 THB | −153,83% | 0,00% | — |
MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 2,36 B THB | 19,3 THB | +3,21% | 882,11 K | 1,29 | 23,61 | 0,82 THB | — | 0,00% | Alta forte |
MMAGURO.RMAGURO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 2,36 B THB | 19,3 THB | +3,21% | 882 K | 1,29 | 23,61 | 0,82 THB | — | 0,00% | — |
2,22 B THB | 3,26 THB | −0,61% | 28,27 K | 0,35 | 5,76 | 0,57 THB | +101,17% | 6,10% | — | |
DR | 2,22 B THB | 3,26 THB | −0,61% | 28,2 K | 0,35 | 5,76 | 0,57 THB | +101,17% | 6,10% | — |
JJPARKJENKONGKLAI PCL | 2,16 B THB | 5,35 THB | −0,93% | 285,93 K | 0,13 | 12,98 | 0,41 THB | +163,45% | 0,69% | Tendência de Alta |
JJPARK.RJENKONGKLAI PCL NON-VOTING DR | 2,16 B THB | 5,35 THB | −0,93% | 285,7 K | 0,13 | 12,98 | 0,41 THB | +163,45% | 0,69% | — |
BBEYONDBOUND AND BEYOND PCL | 2,09 B THB | 7,00 THB | −2,78% | 105,6 K | 0,60 | — | −0,13 THB | −124,73% | 0,00% | — |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 2,09 B THB | 7,00 THB | −2,78% | 105,6 K | 0,60 | — | −0,13 THB | −124,71% | 0,00% | — |
1,9 B THB | 6,35 THB | 0,00% | 11,61 K | 0,69 | 33,32 | 0,19 THB | −63,72% | 4,72% | Tendência de Baixa | |
DR | 1,9 B THB | 6,35 THB | 0,00% | 11,6 K | 0,69 | 33,33 | 0,19 THB | −63,74% | 4,72% | — |
DR | 1,82 B THB | 0,75 THB | −11,76% | 35,15 M | 1,53 | — | −0,14 THB | −122,06% | 35,89% | — |
RRSRS PUBLIC COMPANY | 1,82 B THB | 0,75 THB | −11,76% | 35,15 M | 1,53 | — | −0,14 THB | −122,06% | 35,89% | — |
RROHROYAL ORCHID(THAI) | 1,8 B THB | 1,91 THB | −0,52% | 500 | 0,01 | — | −0,03 THB | +37,01% | 0,00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 1,8 B THB | 1,91 THB | −0,52% | 500 | 0,01 | — | −0,03 THB | +36,81% | 0,00% | — |
CCSRCITY SPORT AND RECREATION CO | 1,78 B THB | 87,00 THB | 0,00% | 100 | 0,45 | 28,24 | 3,08 THB | +20,25% | 1,80% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 1,78 B THB | 87,00 THB | 0,00% | 100 | 0,45 | 28,24 | 3,08 THB | +20,25% | 1,80% | — |
AASIA.RASIA HOTEL CO NON-VOTING DR | 1,71 B THB | 5,10 THB | −4,67% | 16,2 K | 2,16 | — | −0,01 THB | +95,99% | 2,43% | — |
AASIAASIA HOTEL CO | 1,71 B THB | 5,10 THB | −4,67% | 16,2 K | 2,16 | — | −0,01 THB | +95,99% | 2,43% | — |
1,57 B THB | 4,86 THB | −0,82% | 50,7 K | 0,74 | 30,36 | 0,16 THB | — | 0,00% | Alta forte | |
DR | 1,57 B THB | 4,86 THB | −0,82% | 50,7 K | 0,74 | 30,36 | 0,16 THB | — | 0,00% | — |
KKGENKING GEN PCL | 1,47 B THB | 0,87 THB | +3,57% | 13,18 M | 2,05 | — | −0,13 THB | −416,67% | 0,00% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 1,47 B THB | 0,87 THB | +3,57% | 13,18 M | 2,05 | — | −0,13 THB | −416,67% | 0,00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1,42 B THB | 1,35 THB | 0,00% | 300 | 0,01 | — | −0,29 THB | −2.450,88% | 0,00% | — |
MMUDMUD & HOUND PCL | 1,42 B THB | 1,35 THB | 0,00% | 300 | 0,01 | — | −0,29 THB | −2.427,83% | 0,00% | — |
DR | 1,11 B THB | 0,11 THB | +10,00% | 44,03 M | 1,14 | — | −0,05 THB | −98,51% | 0,00% | — |
1,11 B THB | 0,11 THB | +10,00% | 44,03 M | 1,14 | — | −0,05 THB | −98,51% | 0,00% | — | |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 1,05 B THB | 2,00 THB | 0,00% | 2,9 K | 0,63 | — | −0,57 THB | −57.030,00% | 0,50% | — |
SSSTSUB SRI THAI PLC | 1,05 B THB | 2,00 THB | 0,00% | 2,9 K | 0,63 | — | −0,57 THB | −57.030,00% | 0,50% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 936,01 M THB | 5,00 THB | −0,99% | 1,1 K | 0,14 | — | −0,18 THB | −209,34% | 4,95% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 936,01 M THB | 5,00 THB | −0,99% | 1,1 K | 0,14 | — | −0,18 THB | −209,34% | 4,95% | — |
DR | 923,08 M THB | 0,77 THB | +8,45% | 159,4 K | 2,20 | — | −0,09 THB | −138,90% | 0,00% | — |
923,08 M THB | 0,77 THB | +8,45% | 159,4 K | 2,20 | — | −0,09 THB | −139,53% | 0,00% | — | |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 906,69 M THB | 1,16 THB | 0,00% | 3 K | 0,11 | 72,96 | 0,02 THB | −38,37% | 0,00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 906,69 M THB | 1,16 THB | 0,00% | 3 K | 0,11 | 72,96 | 0,02 THB | −38,37% | 0,00% | — |
801,94 M THB | 0,07 THB | 0,00% | 2,32 M | 0,41 | 41,18 | 0,00 THB | — | 0,00% | — | |
DR | 801,94 M THB | 0,07 THB | 0,00% | 2,32 M | 0,41 | 41,18 | 0,00 THB | — | 0,00% | — |
SSE-EDSE-EDUCATION | 705,5 M THB | 1,80 THB | −10,00% | 500 | 0,39 | — | −0,06 THB | −170,22% | 0,00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 705,5 M THB | 1,80 THB | −10,00% | 500 | 0,40 | — | −0,06 THB | −170,22% | 0,00% | — |
MMANRINMANDARIN HOTEL CO | 661,88 M THB | 24,6 THB | −5,38% | 3 K | 0,72 | 13,02 | 1,89 THB | +46,53% | 0,00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 661,88 M THB | 24,6 THB | −5,38% | 3 K | 0,72 | 13,02 | 1,89 THB | +46,52% | 0,00% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 615,6 M THB | 2,30 THB | +0,88% | 58,2 K | 3,98 | 29,30 | 0,08 THB | −66,58% | 6,58% | — |
CCEYECHAMNI'S EYE PCL | 615,6 M THB | 2,30 THB | +0,88% | 58,2 K | 3,98 | 29,30 | 0,08 THB | −66,58% | 6,58% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 612,24 M THB | 1,05 THB | −1,87% | 184,3 K | 2,10 | 18,65 | 0,06 THB | — | 0,00% | — |
BBCBOUTIQUE CORPORATION PCL | 612,24 M THB | 1,05 THB | −1,87% | 184,3 K | 2,10 | 18,65 | 0,06 THB | — | 0,00% | — |
434,7 M THB | 0,18 THB | −5,26% | 365,77 K | 0,11 | — | −0,23 THB | −35,73% | 0,00% | — | |
DR | 434,7 M THB | 0,18 THB | −5,26% | 365,7 K | 0,11 | — | −0,23 THB | −35,73% | 0,00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 371,42 M THB | 0,04 THB | 0,00% | 892,8 K | 0,30 | — | −0,07 THB | +10,55% | 0,00% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 371,42 M THB | 0,04 THB | 0,00% | 892,85 K | 0,30 | — | −0,07 THB | +10,55% | 0,00% | — |
367,22 M THB | 0,63 THB | +3,28% | 15,4 M | 2,59 | — | −0,91 THB | −888,65% | 0,00% | — | |
DR | 367,22 M THB | 0,63 THB | +3,28% | 15,4 M | 2,59 | — | −0,91 THB | −888,65% | 0,00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 366,12 M THB | 0,03 THB | 0,00% | 46,78 M | 4,92 | — | −0,07 THB | −185,19% | 0,00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 366,12 M THB | 0,03 THB | 0,00% | 46,78 M | 4,92 | — | −0,07 THB | −185,19% | 0,00% | — |