Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
149,84 B THB | 29,00 THB | +1,75% | 18,78 M | 0,79 | 27,37 | 1,06 THB | +66,47% | 2,00% | Alta forte | |
DR | 149,84 B THB | 29,00 THB | +1,75% | 18,78 M | 0,79 | 27,37 | 1,06 THB | +66,47% | 2,00% | — |
DR | 44,21 B THB | 33,75 THB | +3,05% | 6,98 M | 1,11 | 25,99 | 1,30 THB | +340,47% | 1,28% | — |
44,21 B THB | 33,75 THB | +3,05% | 6,98 M | 1,11 | 25,99 | 1,30 THB | +40,45% | 1,28% | Alta forte | |
SSISBSISB PCL | 19,08 B THB | 21,1 THB | +3,94% | 1,98 M | 0,57 | 22,41 | 0,94 THB | +35,46% | 1,53% | Alta forte |
SSISB.RSISB PCL NON-VOTING DR | 19,08 B THB | 21,1 THB | +3,94% | 1,98 M | 0,57 | 22,41 | 0,94 THB | +35,44% | 1,53% | — |
DR | 17,5 B THB | 19,7 THB | +3,68% | 3,13 M | 1,38 | 12,51 | 1,58 THB | −13,75% | 7,89% | — |
17,5 B THB | 19,7 THB | +3,68% | 3,13 M | 1,38 | 12,51 | 1,58 THB | −13,75% | 7,89% | Tendência Neutra | |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 15,74 B THB | 3,32 THB | +3,11% | 51,88 M | 1,03 | 12,21 | 0,27 THB | +70,15% | 2,17% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 15,74 B THB | 3,32 THB | +3,11% | 51,88 M | 1,03 | 12,21 | 0,27 THB | +70,15% | 2,17% | Alta forte |
DR | 10,81 B THB | 5,85 THB | −13,97% | 1,1 K | 1,07 | — | −0,19 THB | +0,11% | 0,00% | — |
10,81 B THB | 5,85 THB | −13,97% | 1,1 K | 1,07 | — | −0,19 THB | +0,05% | 0,00% | — | |
9,7 B THB | 11,7 THB | 0,00% | 940,83 K | 0,95 | 12,71 | 0,92 THB | −21,69% | 5,56% | Alta forte | |
DR | 9,7 B THB | 11,7 THB | 0,00% | 940,7 K | 0,95 | 12,71 | 0,92 THB | −21,69% | 5,56% | — |
AAU.RAFTER YOU PCL NON-VOTING DR | 7,54 B THB | 9,50 THB | +2,70% | 1,76 M | 1,07 | 26,16 | 0,36 THB | +66,25% | 2,27% | — |
AAUAFTER YOU PCL | 7,54 B THB | 9,50 THB | +2,70% | 1,76 M | 1,07 | 26,16 | 0,36 THB | +66,30% | 2,27% | Alta forte |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 7,52 B THB | 9,05 THB | +1,69% | 42,3 K | 0,36 | — | −0,89 THB | −84,42% | 0,00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 7,52 B THB | 9,05 THB | +1,69% | 42,3 K | 0,36 | — | −0,89 THB | −84,42% | 0,00% | Alta forte |
DR | 6,86 B THB | 1,98 THB | +3,66% | 4,21 M | 1,39 | 53,08 | 0,04 THB | +54,77% | 0,79% | — |
6,86 B THB | 1,98 THB | +3,66% | 4,21 M | 1,39 | 53,08 | 0,04 THB | +55,42% | 0,79% | Alta forte | |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 6,6 B THB | 5,20 THB | +0,97% | 3,13 M | 0,55 | 23,44 | 0,22 THB | −14,36% | 0,18% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 6,6 B THB | 5,20 THB | +0,97% | 3,13 M | 0,55 | 23,44 | 0,22 THB | −14,36% | 0,18% | Alta forte |
DR | 6,38 B THB | 2,70 THB | +0,75% | 2,5 M | 0,60 | 15,27 | 0,18 THB | −16,64% | 7,84% | — |
6,38 B THB | 2,70 THB | +0,75% | 2,5 M | 0,60 | 15,27 | 0,18 THB | −16,64% | 7,84% | Tendência Neutra | |
LLRHLAGUNA RESORTS & HOTELS | 6,33 B THB | 38,25 THB | +0,66% | 2,3 K | 0,52 | 5,05 | 7,58 THB | +243,51% | 3,55% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 6,33 B THB | 38,25 THB | +0,66% | 2,3 K | 0,52 | 5,05 | 7,58 THB | +243,51% | 3,55% | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 6,3 B THB | 21,9 THB | +4,29% | 210,1 K | 1,03 | 14,93 | 1,47 THB | +12,93% | 3,10% | Alta forte |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 6,3 B THB | 21,9 THB | +4,29% | 210,1 K | 1,03 | 14,93 | 1,47 THB | +12,93% | 3,10% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 5,79 B THB | 44,50 THB | +5,33% | 100 | 0,21 | 15,59 | 2,85 THB | +168,84% | 2,25% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 5,79 B THB | 44,50 THB | +5,33% | 100 | 0,21 | 15,59 | 2,85 THB | +168,84% | 2,25% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 5,68 B THB | 11,2 THB | +0,90% | 49,86 K | 0,29 | 13,50 | 0,83 THB | −11,93% | 7,66% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 5,68 B THB | 11,2 THB | +0,90% | 49,8 K | 0,29 | 13,51 | 0,83 THB | −11,95% | 7,66% | — |
OOKJ.RPLUK PHAK PRAW RAK MAE PUBLIC COMPA NON-VOTING DR | 5,12 B THB | 8,80 THB | +4,76% | 5,51 M | 0,74 | — | — | — | 1,90% | — |
OOKJPLUK PHAK PRAW RAK MAE PUBLIC COMPA | 5,12 B THB | 8,80 THB | +4,76% | 5,51 M | 0,73 | — | — | — | 1,90% | Tendência de Alta |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 4,8 B THB | 309 THB | −2,83% | 2,8 K | 1,92 | 11,11 | 27,82 THB | +51,39% | 0,00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 4,8 B THB | 309 THB | −2,83% | 2,8 K | 1,89 | 11,11 | 27,82 THB | +51,39% | 0,00% | — |
SS.RSINGHA ESTATE PCL NON-VOTING DR | 4,66 B THB | 0,70 THB | +2,94% | 766,1 K | 0,57 | 72,92 | 0,01 THB | −68,73% | 2,21% | — |
SSSINGHA ESTATE PCL | 4,66 B THB | 0,70 THB | +2,94% | 766,14 K | 0,57 | 72,92 | 0,01 THB | −68,73% | 2,21% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 4,07 B THB | 5,00 THB | +0,81% | 7,1 K | 0,04 | 30,01 | 0,17 THB | −35,43% | 0,00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 4,07 B THB | 5,00 THB | +0,81% | 7,1 K | 0,04 | 29,99 | 0,17 THB | −35,36% | 0,00% | — |
2,54 B THB | 0,36 THB | +5,88% | 4,45 M | 1,19 | — | −0,03 THB | +79,39% | 0,00% | — | |
DR | 2,54 B THB | 0,36 THB | +5,88% | 4,45 M | 1,19 | — | −0,03 THB | +79,38% | 0,00% | — |
AAMARINAMARIN CORPORATIONS PCL | 2,48 B THB | 2,50 THB | +0,81% | 7,7 K | 0,40 | 32,68 | 0,08 THB | −73,71% | 7,26% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 2,48 B THB | 2,50 THB | +0,81% | 7,7 K | 0,40 | 32,72 | 0,08 THB | −73,75% | 7,26% | — |
DR | 2,45 B THB | 5,75 THB | +3,60% | 375,3 K | 1,18 | — | −0,46 THB | −1.592,46% | 4,32% | — |
2,45 B THB | 5,75 THB | +3,60% | 375,42 K | 1,18 | — | −0,46 THB | −1.592,46% | 4,32% | Baixa forte | |
MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 2,31 B THB | 18,8 THB | +2,73% | 779,3 K | 1,11 | 23,00 | 0,82 THB | — | 0,00% | Alta forte |
MMAGURO.RMAGURO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 2,31 B THB | 18,8 THB | +2,73% | 779,3 K | 1,11 | 23,00 | 0,82 THB | — | 0,00% | — |
2,23 B THB | 3,30 THB | 0,00% | 124,31 K | 2,12 | 5,83 | 0,57 THB | +101,17% | 6,06% | — | |
DR | 2,23 B THB | 3,30 THB | 0,00% | 124,3 K | 2,12 | 5,83 | 0,57 THB | +101,17% | 6,06% | — |
JJPARK.RJENKONGKLAI PCL NON-VOTING DR | 2,14 B THB | 5,45 THB | +1,87% | 1,45 M | 0,66 | 13,22 | 0,41 THB | +163,45% | 0,70% | — |
JJPARKJENKONGKLAI PCL | 2,14 B THB | 5,45 THB | +1,87% | 1,45 M | 0,66 | 13,22 | 0,41 THB | +163,45% | 0,70% | Tendência de Alta |
MMCOTMCOT | 2,13 B THB | 3,40 THB | +9,68% | 4,88 M | 3,31 | — | −0,46 THB | −153,83% | 0,00% | — |
MMCOT.RMCOT NON-VOTING DR | 2,13 B THB | 3,40 THB | +9,68% | 4,88 M | 3,31 | — | −0,46 THB | −153,83% | 0,00% | — |
BBEYONDBOUND AND BEYOND PCL | 2,07 B THB | 7,15 THB | 0,00% | 119,03 K | 0,74 | — | −0,13 THB | −124,73% | 0,00% | — |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 2,07 B THB | 7,15 THB | 0,00% | 119 K | 0,74 | — | −0,13 THB | −124,71% | 0,00% | — |
DR | 2,01 B THB | 6,40 THB | −4,48% | 900 | 0,05 | 33,60 | 0,19 THB | −63,74% | 4,48% | — |
2,01 B THB | 6,40 THB | −4,48% | 901 | 0,05 | 33,58 | 0,19 THB | −63,72% | 4,48% | Tendência de Baixa | |
RROHROYAL ORCHID(THAI) | 1,78 B THB | 1,91 THB | +0,53% | 1 K | 0,02 | — | −0,03 THB | +37,01% | 0,00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 1,78 B THB | 1,91 THB | +0,53% | 1 K | 0,02 | — | −0,03 THB | +36,81% | 0,00% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 1,78 B THB | 87,00 THB | 0,00% | 100 | 0,45 | 28,24 | 3,08 THB | +20,25% | 1,80% | — |
CCSRCITY SPORT AND RECREATION CO | 1,78 B THB | 87,00 THB | 0,00% | 101 | 0,46 | 28,24 | 3,08 THB | +20,25% | 1,80% | — |
AASIAASIA HOTEL CO | 1,7 B THB | 5,40 THB | +1,89% | 2,6 K | 0,32 | — | −0,15 THB | −297,90% | 2,45% | — |
AASIA.RASIA HOTEL CO NON-VOTING DR | 1,7 B THB | 5,40 THB | +1,89% | 2,6 K | 0,33 | — | −0,15 THB | −297,90% | 2,45% | — |
DR | 1,49 B THB | 4,68 THB | +0,43% | 47,4 K | 0,93 | 29,23 | 0,16 THB | — | 0,00% | — |
1,49 B THB | 4,68 THB | +0,43% | 47,4 K | 0,93 | 29,23 | 0,16 THB | — | 0,00% | Alta forte | |
MMUDMUD & HOUND PCL | 1,42 B THB | 1,35 THB | 0,00% | 300 | 0,01 | — | −0,29 THB | −2.427,83% | 0,00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1,42 B THB | 1,35 THB | 0,00% | 300 | 0,01 | — | −0,29 THB | −2.450,88% | 0,00% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 1,39 B THB | 0,86 THB | +2,38% | 3,79 M | 0,34 | — | −0,13 THB | −416,67% | 0,00% | — |
KKGENKING GEN PCL | 1,39 B THB | 0,86 THB | +2,38% | 3,79 M | 0,34 | — | −0,13 THB | −416,67% | 0,00% | — |
RRSRS PUBLIC COMPANY | 1,37 B THB | 0,70 THB | +9,38% | 29,97 M | 1,79 | — | −0,14 THB | −122,06% | 47,66% | — |
DR | 1,37 B THB | 0,70 THB | +9,38% | 29,97 M | 1,79 | — | −0,14 THB | −122,06% | 47,66% | — |
SSSTSUB SRI THAI PLC | 1,1 B THB | 2,14 THB | +2,88% | 828 | 0,19 | — | −0,57 THB | −57.030,00% | 0,48% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 1,1 B THB | 2,14 THB | +2,88% | 800 | 0,19 | — | −0,57 THB | −57.030,00% | 0,48% | — |
DR | 1 B THB | 0,10 THB | +11,11% | 2,96 M | 0,07 | — | −0,05 THB | −98,51% | 0,00% | — |
1 B THB | 0,10 THB | +11,11% | 2,96 M | 0,07 | — | −0,05 THB | −98,51% | 0,00% | — | |
936,09 M THB | 0,64 THB | −11,11% | 29,5 K | 0,31 | — | −0,09 THB | −139,53% | 0,00% | — | |
DR | 936,09 M THB | 0,64 THB | −11,11% | 29,5 K | 0,31 | — | −0,09 THB | −138,90% | 0,00% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 923,04 M THB | 4,98 THB | +1,63% | 3,3 K | 0,29 | 1.185,71 | 0,00 THB | −98,34% | 5,02% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 923,04 M THB | 4,98 THB | +1,63% | 3,3 K | 0,29 | 1.214,63 | 0,00 THB | −98,38% | 5,02% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 875,42 M THB | 1,13 THB | +0,89% | 19,9 K | 0,90 | 71,07 | 0,02 THB | −38,37% | 0,00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 875,42 M THB | 1,13 THB | +0,89% | 19,9 K | 0,90 | 71,07 | 0,02 THB | −38,37% | 0,00% | — |
DR | 801,94 M THB | 0,07 THB | 0,00% | 2,32 M | 0,41 | 41,18 | 0,00 THB | — | 0,00% | — |
801,94 M THB | 0,07 THB | 0,00% | 2,32 M | 0,41 | 41,18 | 0,00 THB | — | 0,00% | — | |
SSE-EDSE-EDUCATION | 783,89 M THB | 2,00 THB | +6,38% | 1,01 K | 0,83 | — | −0,06 THB | −170,22% | 0,00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 783,89 M THB | 2,00 THB | +6,38% | 1 K | 0,83 | — | −0,06 THB | −170,22% | 0,00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 699,55 M THB | 26,00 THB | −8,77% | 300 | 0,07 | 13,77 | 1,89 THB | +46,52% | 0,00% | — |
MMANRINMANDARIN HOTEL CO | 699,55 M THB | 26,00 THB | −8,77% | 300 | 0,07 | 13,76 | 1,89 THB | +46,53% | 0,00% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 631,8 M THB | 2,28 THB | −2,56% | 20,2 K | 2,34 | 27,57 | 0,08 THB | −68,86% | 6,41% | — |
CCEYECHAMNI'S EYE PCL | 631,8 M THB | 2,28 THB | −2,56% | 20,2 K | 2,33 | 27,57 | 0,08 THB | −68,87% | 6,41% | — |
BBCBOUTIQUE CORPORATION PCL | 600,8 M THB | 1,09 THB | +3,81% | 176,9 K | 2,53 | 19,36 | 0,06 THB | — | 0,00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 600,8 M THB | 1,09 THB | +3,81% | 176,9 K | 2,53 | 19,36 | 0,06 THB | — | 0,00% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 464,28 M THB | 0,05 THB | 0,00% | 150,21 K | 0,07 | — | −0,07 THB | +10,55% | 0,00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 464,28 M THB | 0,05 THB | 0,00% | 150,2 K | 0,07 | — | −0,07 THB | +10,55% | 0,00% | — |
434,7 M THB | 0,20 THB | +5,26% | 998,3 K | 0,25 | — | −0,23 THB | +46,25% | 0,00% | — | |
DR | 434,7 M THB | 0,20 THB | +5,26% | 998,3 K | 0,25 | — | −0,23 THB | +46,25% | 0,00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 366,12 M THB | 0,03 THB | 0,00% | 44,4 K | 0,00 | — | −0,07 THB | −185,19% | 0,00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 366,12 M THB | 0,03 THB | 0,00% | 44,4 K | 0,00 | — | −0,07 THB | −185,19% | 0,00% | — |
DR | 361,2 M THB | 0,61 THB | +1,67% | 1,51 M | 0,11 | — | −0,91 THB | −888,65% | 0,00% | — |
361,2 M THB | 0,61 THB | +1,67% | 1,51 M | 0,11 | — | −0,91 THB | −888,65% | 0,00% | — |