Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
LVMH01BUALUANG SECURITIES PUBLIC CO DR | 12,15 T THB | 15,3 THB | −0,65% | 36,35 K | 0,08 | 22,64 | 0,68 THB | −8,41% | 1,46% | — |
HERMES80KRUNG THAI BANK PUBLIC CO LTD DR | 9,3 T THB | 8,95 THB | 0,00% | 2,25 K | 0,01 | 0,01 | 1.674,79 THB | +15,23% | 1,00% | — |
LOREAL80KRUNG THAI BANK PUBLIC CO LTD DR | 6,44 T THB | 1,22 THB | −0,81% | 1,35 K | 0,00 | 0,00 | 476,64 THB | +13,75% | 1,92% | — |
TTHAIBEV19YUANTA SECURITIES (THAILAND) CO LTD DR | 341,7 B THB | 13,6 THB | −0,73% | 25,49 K | 0,75 | 12,56 | 1,08 THB | −0,79% | 0,00% | — |
CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING DR | 75,75 B THB | 76,50 THB | +0,99% | 701,8 K | 0,27 | 28,24 | 2,71 THB | +60,96% | 1,44% | — |
CBGCARABAO GROUP PUBLIC COMPANY LTD | 75,75 B THB | 76,50 THB | +0,99% | 701,8 K | 0,27 | 28,24 | 2,71 THB | +60,97% | 1,44% | Tendência de Alta |
TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING DR | 65,45 B THB | 198,0 THB | −0,25% | 1 K | 0,47 | 15,04 | 13,16 THB | +22,06% | 2,55% | — |
TFMAMATHAI PRESIDENT FOODS PCL | 65,45 B THB | 198,0 THB | −0,25% | 1 K | 0,46 | 15,04 | 13,16 THB | +22,06% | 2,55% | — |
OSP.ROSOTSPA PCL NON-VOTING DR | 63,68 B THB | 21,4 THB | +0,94% | 3,95 M | 0,50 | 42,74 | 0,50 THB | −34,78% | 3,55% | — |
OSPOSOTSPA PCL | 63,68 B THB | 21,4 THB | +0,94% | 3,95 M | 0,50 | 42,74 | 0,50 THB | −34,78% | 3,55% | Tendência de Alta |
TUTHAI UNION GROUP | 52,06 B THB | 12,2 THB | +1,67% | 1,62 M | 0,09 | — | −3,05 THB | −433,89% | 4,44% | Tendência de Alta |
TU.RTHAI UNION GROUP NON-VOTING DR | 52,06 B THB | 12,2 THB | +1,67% | 1,62 M | 0,09 | — | −3,05 THB | −433,89% | 4,44% | — |
IITCI-TAIL CORPORATION PCL | 51,3 B THB | 17,5 THB | +2,34% | 1,2 M | 0,09 | 14,69 | 1,19 THB | +63,54% | 4,31% | Tendência de Alta |
IITC.RI-TAIL CORPORATION PCL NON-VOTING DR | 51,3 B THB | 17,5 THB | +2,34% | 1,2 M | 0,09 | 14,69 | 1,19 THB | +63,54% | 4,31% | — |
PBPRESIDENT BAKERY PUBLIC CO | 26,44 B THB | 58,75 THB | −2,08% | 1 K | 0,49 | 15,64 | 3,76 THB | +0,40% | 3,38% | — |
PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING DR | 26,44 B THB | 58,75 THB | −2,08% | 1 K | 0,49 | 15,64 | 3,76 THB | +0,40% | 3,38% | — |
SAPPESAPPE PUBLIC COMPANY LIMITED | 18,42 B THB | 60,75 THB | +1,67% | 142,69 K | 0,24 | 15,20 | 4,00 THB | +16,17% | 3,74% | Alta forte |
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING DR | 18,42 B THB | 60,75 THB | +1,67% | 142,6 K | 0,24 | 15,20 | 4,00 THB | +16,16% | 3,74% | — |
ICHI.RICHITAN GROUP PCL NON-VOTING DR | 17,16 B THB | 13,4 THB | +1,52% | 962,1 K | 0,26 | 12,49 | 1,07 THB | +39,73% | 8,27% | — |
ICHIICHITAN GROUP PCL | 17,16 B THB | 13,4 THB | +1,52% | 962,28 K | 0,26 | 12,49 | 1,07 THB | +39,74% | 8,27% | Tendência de Alta |
CCOCOCO.RTHAI COCONUT PUBLIC COMPANY LIMITED NON-VOTING DR | 16,02 B THB | 11,0 THB | +1,85% | 776,7 K | 0,17 | 20,42 | 0,54 THB | — | 4,13% | — |
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED | 16,02 B THB | 11,0 THB | +1,85% | 776,7 K | 0,17 | 20,42 | 0,54 THB | — | 4,13% | Tendência de Alta |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 13,68 B THB | 38,00 THB | 0,00% | 2,31 K | 0,13 | 18,36 | 2,07 THB | +2,48% | 4,62% | — |
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 13,68 B THB | 38,00 THB | 0,00% | 2,3 K | 0,13 | 18,36 | 2,07 THB | +2,48% | 4,62% | — |
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 12,29 B THB | 9,90 THB | +1,02% | 273,2 K | 0,13 | 6,20 | 1,60 THB | +41,15% | 1,52% | — |
GFPTGFPT PUBLIC COMPANY LIMITED | 12,29 B THB | 9,90 THB | +1,02% | 273,25 K | 0,13 | 6,20 | 1,60 THB | +41,15% | 1,52% | Tendência de Alta |
AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING DR | 11,69 B THB | 5,60 THB | +1,82% | 410,9 K | 0,09 | 11,94 | 0,47 THB | +92,85% | 6,46% | — |
AAAIASIAN ALLIANCE INTERNATIONAL PCL | 11,69 B THB | 5,60 THB | +1,82% | 410,9 K | 0,09 | 11,94 | 0,47 THB | +92,85% | 6,46% | Tendência de Alta |
SNNP.RSRINANAPORN MARKETING PCL NON-VOTING DR | 11,62 B THB | 12,1 THB | 0,00% | 1,72 M | 1,33 | 17,92 | 0,68 THB | +4,00% | 4,10% | — |
SNNPSRINANAPORN MARKETING PCL | 11,62 B THB | 12,1 THB | 0,00% | 1,72 M | 1,33 | 17,92 | 0,68 THB | +4,00% | 4,10% | Tendência de Alta |
TKNTAOKAENOI FOOD & MARKETING PCL | 11,52 B THB | 8,40 THB | +0,60% | 895,2 K | 0,20 | 13,41 | 0,63 THB | +24,00% | 6,67% | Tendência Neutra |
TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING DR | 11,52 B THB | 8,40 THB | +0,60% | 895,2 K | 0,20 | 13,41 | 0,63 THB | +24,00% | 6,67% | Tendência Neutra |
RBF.RR&B FOOD SUPPLY PCL NON-VOTING DR | 11,3 B THB | 5,75 THB | +1,77% | 475,3 K | 0,06 | 22,00 | 0,26 THB | −13,36% | 3,13% | — |
RBFR&B FOOD SUPPLY PCL | 11,3 B THB | 5,75 THB | +1,77% | 475,35 K | 0,06 | 21,99 | 0,26 THB | −13,32% | 3,13% | Tendência de Alta |
TTNLTHANULUX PUBLIC CO | 10,74 B THB | 35,25 THB | +3,68% | 1,1 K | 0,01 | 31,07 | 1,13 THB | −41,77% | 0,85% | — |
TTNL.RTHANULUX PUBLIC CO NON-VOTING DR | 10,74 B THB | 35,25 THB | +3,68% | 1,1 K | 0,01 | 31,07 | 1,13 THB | −41,77% | 0,85% | — |
NNEONEO CORPORATE PCL | 8,85 B THB | 31,75 THB | +3,25% | 220,94 K | 0,62 | 10,43 | 3,05 THB | — | 0,00% | Tendência de Alta |
NNEO.RNEO CORPORATE PCL NON-VOTING DR | 8,85 B THB | 31,75 THB | +3,25% | 220,9 K | 0,62 | 10,43 | 3,05 THB | — | 0,00% | — |
NSLNSL FOODS PCL | 8,25 B THB | 28,00 THB | +1,82% | 403 K | 0,39 | 16,91 | 1,66 THB | +60,82% | 2,57% | Alta forte |
NSL.RNSL FOODS PCL NON-VOTING DR | 8,25 B THB | 28,00 THB | +1,82% | 403 K | 0,39 | 16,91 | 1,66 THB | +60,82% | 2,57% | — |
XOEXOTIC FOOD PC | 7,67 B THB | 18,5 THB | +3,35% | 525,77 K | 0,42 | 8,80 | 2,10 THB | +40,12% | 12,60% | Tendência de Alta |
XO.REXOTIC FOOD PC NON-VOTING DR | 7,67 B THB | 18,5 THB | +3,35% | 525,7 K | 0,42 | 8,80 | 2,10 THB | +40,12% | 12,60% | — |
MMCMC GROUP PUBLIC CO LTD | 7,64 B THB | 9,90 THB | +1,54% | 962,5 K | 0,52 | 10,94 | 0,90 THB | +9,06% | 9,18% | Tendência de Alta |
MMC.RMC GROUP PUBLIC CO LTD NON-VOTING DR | 7,64 B THB | 9,90 THB | +1,54% | 962,5 K | 0,52 | 10,94 | 0,90 THB | +9,06% | 9,18% | — |
HHTC.RHAAD THIP NON-VOTING DR | 6,47 B THB | 16,1 THB | 0,00% | 38,4 K | 0,24 | 11,05 | 1,46 THB | −0,25% | 6,50% | — |
HHTCHAAD THIP | 6,47 B THB | 16,1 THB | 0,00% | 38,42 K | 0,24 | 11,05 | 1,46 THB | −0,25% | 6,50% | — |
SSABINASABINA PUB CO LTD | 5,91 B THB | 17,6 THB | +3,53% | 2 M | 1,61 | 13,17 | 1,34 THB | +1,56% | 7,68% | Tendência de Alta |
SSABINA.RSABINA PUB CO LTD NON-VOTING DR | 5,91 B THB | 17,6 THB | +3,53% | 2 M | 1,61 | 13,17 | 1,34 THB | +1,56% | 7,68% | — |
TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 4,83 B THB | 10,00 THB | 0,00% | 1,24 M | 3,27 | — | −0,32 THB | −137,98% | 7,44% | — |
TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 4,83 B THB | 10,00 THB | 0,00% | 1,24 M | 3,27 | — | −0,32 THB | −137,98% | 7,44% | — |
SS&JS & J INTERNATIONAL ENTERPRISES | 4,5 B THB | 30,00 THB | +0,84% | 2,8 K | 0,24 | 11,52 | 2,60 THB | −44,87% | 7,56% | — |
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 4,5 B THB | 30,00 THB | +0,84% | 2,8 K | 0,24 | 11,52 | 2,60 THB | −44,87% | 7,56% | — |
MMALEE.RMALEE GROUP PCL NON-VOTING DR | 4,37 B THB | 8,20 THB | +2,50% | 673,3 K | 0,23 | 13,40 | 0,61 THB | — | 0,00% | — |
MMALEEMALEE GROUP PCL | 4,37 B THB | 8,20 THB | +2,50% | 673,3 K | 0,23 | 13,40 | 0,61 THB | — | 0,00% | Alta forte |
LLST.RLAM SOON(THAILAND) NON-VOTING DR | 3,97 B THB | 4,86 THB | +0,41% | 13,5 K | 0,32 | 7,79 | 0,62 THB | −6,11% | 5,17% | — |
LLSTLAM SOON(THAILAND) | 3,97 B THB | 4,86 THB | +0,41% | 13,5 K | 0,32 | 7,79 | 0,62 THB | −6,11% | 5,17% | — |
APUREAGRIPURE HOLDINGS PCL | 3,64 B THB | 4,00 THB | +2,04% | 900 | 0,01 | 13,16 | 0,30 THB | +1,16% | 7,61% | — |
APURE.RAGRIPURE HOLDINGS PCL NON-VOTING DR | 3,64 B THB | 4,00 THB | +2,04% | 900 | 0,01 | 13,16 | 0,30 THB | +1,16% | 7,61% | — |
KKCGKCG CORPORATION PCL | 3,57 B THB | 6,75 THB | +6,30% | 2,03 M | 0,61 | 9,57 | 0,71 THB | +18,84% | 4,58% | Alta forte |
KKCG.RKCG CORPORATION PCL NON-VOTING DR | 3,57 B THB | 6,75 THB | +6,30% | 2,03 M | 0,61 | 9,57 | 0,71 THB | +18,84% | 4,58% | — |
PPLUSROYAL PLUS PCL | 3,28 B THB | 4,88 THB | −0,41% | 123 K | 0,30 | 26,73 | 0,18 THB | −24,11% | 2,58% | Tendência Neutra |
PPLUS.RROYAL PLUS PCL NON-VOTING DR | 3,28 B THB | 4,88 THB | −0,41% | 123 K | 0,30 | 26,73 | 0,18 THB | −24,11% | 2,58% | — |
AAPCOASIAN PHYTOCEUTICALS PCL | 2,87 B THB | 4,78 THB | 0,00% | 26,4 K | 0,37 | 45,09 | 0,11 THB | −45,11% | 3,75% | — |
AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING DR | 2,87 B THB | 4,78 THB | 0,00% | 26,4 K | 0,37 | 45,09 | 0,11 THB | −45,11% | 3,75% | — |
WACOALTHAI WACOAL CO | 2,76 B THB | 23,0 THB | −1,29% | 200 | 0,34 | — | −0,46 THB | −140,74% | 3,04% | — |
WACOAL.RTHAI WACOAL CO NON-VOTING DR | 2,76 B THB | 23,0 THB | −1,29% | 200 | 0,36 | — | −0,46 THB | −140,75% | 3,04% | — |
SUN.RSUNSWEET PCL NON-VOTING DR | 2,71 B THB | 3,54 THB | +1,14% | 136,5 K | 0,23 | 7,23 | 0,49 THB | +37,20% | 12,55% | — |
SUNSUNSWEET PCL | 2,71 B THB | 3,54 THB | +1,14% | 136,5 K | 0,23 | 7,23 | 0,49 THB | +37,20% | 16,92% | Alta forte |
DDDD.RDO DAY DREAM PCL NON-VOTING DR | 2,59 B THB | 8,45 THB | +3,68% | 22,2 K | 0,48 | 219,48 | 0,04 THB | −48,53% | 1,55% | — |
DDDDDO DAY DREAM PCL | 2,59 B THB | 8,45 THB | +3,68% | 22,2 K | 0,48 | 219,48 | 0,04 THB | −48,53% | 1,55% | Tendência Neutra |
TTACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 2,5 B THB | 4,16 THB | +0,97% | 389,6 K | 0,16 | 10,04 | 0,41 THB | +30,88% | 9,51% | — |
TTACCTAC CONSUMER PUBLIC COMPANY LIMITED | 2,5 B THB | 4,16 THB | +0,97% | 389,6 K | 0,16 | 10,03 | 0,41 THB | +30,95% | 9,51% | Alta forte |
BBLC.RBANGKOK LAB AND COSMETIC PCL NON-VOTING DR | 2,47 B THB | 4,18 THB | +1,95% | 253,2 K | 0,14 | 15,03 | 0,28 THB | +21,87% | 3,16% | — |
BBLCBANGKOK LAB AND COSMETIC PCL | 2,47 B THB | 4,18 THB | +1,95% | 253,2 K | 0,14 | 15,03 | 0,28 THB | +21,87% | 3,16% | — |
TTC.RTROPICAL CANNING(THAILAND)CO NON-VOTING DR | 2,13 B THB | 6,45 THB | 0,00% | 4,8 K | 0,05 | 7,75 | 0,83 THB | +327,65% | 1,56% | — |
TTCTROPICAL CANNING(THAILAND)CO | 2,13 B THB | 6,45 THB | 0,00% | 4,8 K | 0,05 | 7,75 | 0,83 THB | +327,65% | 1,56% | Alta forte |
WWARRIXWARRIX SPORT PCL | 2,1 B THB | 3,62 THB | +3,43% | 9,1 K | 0,01 | 14,67 | 0,25 THB | +9,35% | 2,96% | Tendência de Alta |
WWARRIX.RWARRIX SPORT PCL NON-VOTING DR | 2,1 B THB | 3,62 THB | +3,43% | 9,1 K | 0,01 | 14,67 | 0,25 THB | +9,35% | 2,96% | — |
TWPCTHAI WAH PUBLIC COMPANY LIMITED | 2,08 B THB | 2,36 THB | 0,00% | 194,4 K | 0,40 | — | −0,07 THB | −176,99% | 3,89% | — |
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 2,08 B THB | 2,36 THB | 0,00% | 194,4 K | 0,40 | — | −0,07 THB | −176,99% | 3,89% | — |
CCHAO.RCHAOSUA FOODS INDUSTRY PCL NON-VOTING DR | 1,8 B THB | 6,10 THB | +4,27% | 154,4 K | 0,13 | 10,65 | 0,57 THB | +2,21% | 0,00% | — |
CCHAOCHAOSUA FOODS INDUSTRY PCL | 1,8 B THB | 6,10 THB | +4,27% | 154,4 K | 0,13 | 10,65 | 0,57 THB | +2,19% | 0,00% | Tendência de Alta |
SSSF.RSURAPON FOODS PUBLIC CO NON-VOTING DR | 1,75 B THB | 6,50 THB | 0,00% | 3,6 K | 0,46 | 10,59 | 0,61 THB | +61,47% | 5,70% | — |
SSSFSURAPON FOODS PUBLIC CO | 1,75 B THB | 6,50 THB | 0,00% | 3,68 K | 0,47 | 10,59 | 0,61 THB | +61,47% | 5,70% | — |
CCH.RCHIN HUAY PCL NON-VOTING DR | 1,6 B THB | 1,98 THB | −1,00% | 12,4 K | 0,08 | 14,63 | 0,14 THB | +129,32% | 2,00% | — |
CCHCHIN HUAY PCL | 1,6 B THB | 1,98 THB | −1,00% | 12,4 K | 0,08 | 14,63 | 0,14 THB | +129,32% | 2,00% | — |
WINNERWINNER GROUP ENTERPRISE PCL | 1,19 B THB | 1,98 THB | 0,00% | 17,6 K | 0,29 | 12,56 | 0,16 THB | +1.051,09% | 7,04% | Tendência Neutra |
WINNER.RWINNER GROUP ENTERPRISE PCL NON-VOTING DR | 1,19 B THB | 1,98 THB | 0,00% | 17,6 K | 0,29 | 12,56 | 0,16 THB | +1.051,09% | 7,04% | — |
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY | 1,01 B THB | 1,09 THB | 0,00% | 800 | 0,00 | — | −0,02 THB | −124,24% | 0,00% | — |
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING DR | 1,01 B THB | 1,09 THB | 0,00% | 800 | 0,00 | — | −0,02 THB | −124,28% | 0,00% | — |
SVTSUN VENDING TECHNOLOGY PCL | 952 M THB | 1,38 THB | +1,47% | 42,7 K | 0,13 | 13,79 | 0,10 THB | +6,72% | 2,54% | — |
SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING DR | 952 M THB | 1,38 THB | +1,47% | 42,7 K | 0,13 | 13,79 | 0,10 THB | +6,72% | 2,54% | — |
NRF.RNR INSTANT PRODUCE PCL NON-VOTING DR | 935,65 M THB | 0,67 THB | +1,52% | 320 K | 0,18 | 38,73 | 0,02 THB | −57,80% | 0,00% | — |
NRFNR INSTANT PRODUCE PCL | 935,65 M THB | 0,67 THB | +1,52% | 320 K | 0,18 | 38,73 | 0,02 THB | −57,80% | 0,00% | — |
NNTSCNUTRITION SC PCL | 885 M THB | 8,80 THB | −0,56% | 5,6 K | 0,53 | 10,47 | 0,84 THB | +37,05% | 3,16% | — |
NNTSC.RNUTRITION SC PCL NON-VOTING DR | 885 M THB | 8,80 THB | −0,56% | 5,6 K | 0,53 | 10,47 | 0,84 THB | +37,05% | 3,16% | — |
PPGPEOPLE'S GARMENT CO | 859,2 M THB | 8,95 THB | −2,19% | 1,2 K | 0,00 | 146,24 | 0,06 THB | −69,45% | 2,19% | — |
PPG.RPEOPLE'S GARMENT CO NON-VOTING DR | 859,2 M THB | 8,95 THB | −2,19% | 1,2 K | 0,00 | 146,24 | 0,06 THB | −69,45% | 2,19% | — |
CCM.RCHIANGMAI FROZEN FOOD CO NON-VOTING DR | 678,44 M THB | 1,78 THB | −1,11% | 17,2 K | 0,21 | 12,25 | 0,15 THB | +13,43% | 5,00% | — |
CCMCHIANGMAI FROZEN FOOD CO | 678,44 M THB | 1,78 THB | −1,11% | 17,21 K | 0,21 | 12,25 | 0,15 THB | +13,43% | 5,00% | — |