|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
1.81 | -4.23% | -0.08 | Venda | 2.094M | 3.018B | — | -0.13 | — |
|
B
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.81 | -4.23% | -0.08 | Venda | 2.094M | 3.018B | — | -0.13 | — |
|
C
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.28 | -7.32% | -0.18 | Venda | 974.200K | 723.239M | 11.79 | 0.21 | — |
|
C
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -7.32% | -0.18 | Venda | 974.200K | 723.239M | 11.79 | 0.21 | — |
|
C
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
18.30 | 1.10% | 0.20 | Venda | 9.588M | 30.008B | 32.33 | 0.56 | — |
|
C
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | 1.10% | 0.20 | Venda | 9.588M | 30.008B | 32.33 | 0.56 | — |
|
C
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.71 | -4.47% | -0.08 | Venda Forte | 757.300K | 1.840B | 25.57 | 0.07 | — |
|
C
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.71 | -4.47% | -0.08 | Venda Forte | 757.300K | 1.840B | 25.57 | 0.07 | — |
|
D
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
4.82 | -0.41% | -0.02 | Compra | 8.146M | 3.535B | 48.06 | 0.10 | — |
|
D
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | -0.41% | -0.02 | Compra | 8.146M | 3.535B | 48.06 | 0.10 | — |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.27 | 0.00% | 0.00 | Venda | 17.278M | 2.277B | 27.55 | 0.01 | — |
|
E
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | 0.00% | 0.00 | Venda | 17.278M | 2.277B | 27.84 | 0.01 | — |
|
E
ETE
EASTERN TECHNICAL ENGINEERING
|
2.02 | -2.88% | -0.06 | Venda | 1.110M | 1.165B | 20.55 | 0.10 | — |
|
E
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
2.02 | -2.88% | -0.06 | Venda | 1.110M | 1.165B | 20.55 | 0.10 | — |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.67 | -5.65% | -0.10 | Venda Forte | 892.200K | 637.200M | 34.84 | 0.05 | — |
|
F
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | -5.65% | -0.10 | Venda Forte | 892.200K | 637.200M | 34.84 | 0.05 | — |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.36 | 0.00% | 0.00 | Venda | 741.000K | 553.124M | — | -0.05 | — |
|
H
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 0.00% | 0.00 | Venda | 741.000K | 553.124M | — | -0.05 | — |
|
I
IND
INDEX INTERNATIONAL GROUP PUBLIC COMPANY
|
1.70 | -3.41% | -0.06 | Venda Forte | 2.152M | — | — | — | — |
|
I
IND.R
INDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING
|
1.70 | -3.41% | -0.06 | Venda Forte | 2.152M | — | — | — | — |
|
I
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.00 | -3.85% | -0.08 | Venda | 43.751M | 10.982B | — | -0.10 | — |
|
I
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.00 | -3.85% | -0.08 | Venda | 43.751M | 10.982B | — | -0.10 | — |
|
J
JR
J.R.W. UTILITY PUBLIC COMPANY LIMITED
|
7.15 | -2.05% | -0.15 | Venda Forte | 730.600K | 5.548B | — | — | — |
|
J
JR.R
J.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | -2.05% | -0.15 | Venda Forte | 730.600K | — | — | — | — |
|
N
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.91 | -6.19% | -0.06 | Venda | 30.036M | 2.508B | — | -0.08 | — |
|
N
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.91 | -6.19% | -0.06 | Venda | 30.036M | 2.508B | — | -0.11 | — |
|
P
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.80 | -2.44% | -0.02 | Venda | 3.465M | 1.117B | — | -0.25 | — |
|
P
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.80 | -2.44% | -0.02 | Venda | 3.465M | 1.117B | — | -0.25 | — |
|
P
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.06 | -0.96% | -0.02 | Venda Forte | 28.100K | 624.000M | — | -0.06 | — |
|
P
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -0.96% | -0.02 | Venda Forte | 28.100K | 624.000M | — | -0.06 | — |
|
P
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.56 | -3.45% | -0.02 | Venda | 2.657M | 498.716M | — | -0.03 | — |
|
P
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.56 | -3.45% | -0.02 | Venda | 2.657M | 498.716M | — | -0.03 | — |
|
P
PROS
PROSPER ENGINEERING PUBLIC COMPANY
|
2.82 | -2.08% | -0.06 | Venda Forte | 1.162M | — | — | — | — |
|
P
PROS.R
PROSPER ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.82 | -2.08% | -0.06 | Venda Forte | 1.162M | — | — | — | — |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
0.98 | -2.00% | -0.02 | Venda | 213.000K | 641.469M | — | — | — |
|
P
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | -2.00% | -0.02 | Venda | 213.000K | 641.469M | — | — | — |
|
P
PYLON
PYLON PUBLIC COMPANY LIMITED
|
4.10 | -1.44% | -0.06 | Venda Forte | 587.300K | 3.119B | 31.71 | 0.13 | — |
|
P
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | -1.44% | -0.06 | Venda Forte | 587.300K | 3.119B | 31.73 | 0.13 | — |
|
Q
QLT
QUALITECH PUBLIC COMPANY LIMITED
|
4.22 | -1.86% | -0.08 | Venda Forte | 175.100K | 423.844M | 19.28 | 0.22 | — |
|
Q
QLT.R
QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | -1.86% | -0.08 | Venda Forte | 175.100K | 423.844M | 19.28 | 0.22 | — |
|
R
RT
RIGHT TUNNELLING PUBLIC COMPANY LIMITED
|
2.22 | -3.48% | -0.08 | Venda Forte | 7.399M | 2.530B | 11.58 | 0.20 | — |
|
R
RT.R
RIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -3.48% | -0.08 | Venda Forte | 7.399M | — | 11.58 | 0.20 | — |
|
S
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
6.10 | -6.15% | -0.40 | Venda | 3.195M | 1.950B | 74.88 | 0.09 | — |
|
S
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
6.10 | -6.15% | -0.40 | Venda | 3.195M | 1.950B | 74.88 | 0.09 | — |
|
S
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
4.38 | -1.35% | -0.06 | Venda Forte | 2.307M | 3.284B | 39.12 | 0.11 | — |
|
S
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | -1.35% | -0.06 | Venda Forte | 2.307M | 3.284B | 39.12 | 0.11 | — |
|
S
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
20.00 | -2.91% | -0.60 | Venda | 950.100K | 6.384B | 26.21 | 0.79 | — |
|
S
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
20.00 | -2.91% | -0.60 | Venda | 950.100K | 6.384B | 26.21 | 0.79 | — |
|
S
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
12.20 | -0.81% | -0.10 | Venda Forte | 4.837M | 18.759B | 17.35 | 0.71 | — |
|
S
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
12.20 | -0.81% | -0.10 | Venda Forte | 4.837M | 18.759B | 17.35 | 0.71 | — |
|
S
STOWER
SKY TOWER PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Venda | 46.715M | 1.580B | — | -0.02 | — |
|
S
STOWER.R
SKY TOWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Venda | 46.715M | 1.580B | — | -0.02 | — |
|
S
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
1.80 | -4.26% | -0.08 | Venda Forte | 8.860M | 3.008B | 14.26 | 0.13 | — |
|
S
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
1.80 | -4.26% | -0.08 | Venda Forte | 8.860M | 3.008B | 14.26 | 0.13 | — |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Venda | 247.843M | 656.906M | — | -0.00 | — |
|
T
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Venda | 247.843M | 656.906M | — | -0.00 | — |
|
T
TNDT
THAI NONDESTRUCTIVE TESTING
|
2.66 | -5.00% | -0.14 | Venda | 3.510M | 676.929M | 35.22 | 0.08 | — |
|
T
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
2.66 | -5.00% | -0.14 | Venda | 3.510M | 676.929M | 35.22 | 0.08 | — |
|
T
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
1.95 | 0.00% | 0.00 | Venda | 1.898M | 1.117B | — | -0.04 | — |
|
T
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
1.95 | 0.00% | 0.00 | Venda | 1.898M | 1.117B | — | -0.04 | — |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Venda | 33.100M | 1.246B | — | -0.06 | — |
|
T
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Venda | 33.100M | 1.246B | — | -0.06 | — |
|
T
TTCL
TTCL PUBLIC COMPANY LIMITED
|
3.72 | -4.12% | -0.16 | Venda Forte | 4.187M | 2.390B | — | -0.19 | — |
|
T
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | -4.12% | -0.16 | Venda Forte | 4.187M | 2.390B | — | -0.19 | — |
|
U
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
6.10 | -2.40% | -0.15 | Venda | 2.407M | 6.756B | 96.01 | 0.07 | — |
|
U
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
6.10 | -2.40% | -0.15 | Venda | 2.407M | 6.756B | 96.01 | 0.07 | — |
|
W
WGE
WELL GRADED ENGINEERING PUBLIC COMPANY
|
1.68 | -4.55% | -0.08 | Venda Forte | 1.391M | 1.056B | 91.67 | 0.02 | — |
|
W
WGE.R
WELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.68 | -4.55% | -0.08 | Venda Forte | 1.391M | — | — | — | — |