Mercados Bolsa de Valores da Tailândia Setores de ações tailandeses Serviços Industriais

Construção de Engenharia (Indústria)

Ações

6.708M

Volume

−0.37%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	Razão P/L (TTM)	EPS (TTM)	Empregados
AALT^{ALT TELECOM PUBLIC COMPANY LIMITED}	2.14 THB	0.00%	0.00 THB	Tendência de Baixa	533.8K	1.142M THB	2.423B THB	—	−0.10 THB	—
AALT.R^{ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING} DR	2.14 THB	0.00%	0.00 THB	Tendência de Baixa	533.8K	1.142M THB	2.423B THB	—	−0.10 THB	—
AAPCS^{ASIA PRECISION PUBLIC COMPANY LIMITED}	4.50 THB	3.21%	0.14 THB	Tendência Neutra	219.8K	989.1K THB	2.97B THB	—	−0.05 THB	—
AAPCS.R^{ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING} DR	4.50 THB	3.21%	0.14 THB	Tendência Neutra	219.8K	989.1K THB	2.97B THB	—	−0.05 THB	—
BBJCHI^{BJC HEAVY INDUSTRIES PUBLIC COMPANY}	1.65 THB	1.23%	0.02 THB	Tendência de Baixa	208.901K	344.687K THB	2.634B THB	13.92	0.12 THB	—
BBJCHI.R^{BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING} DR	1.65 THB	1.23%	0.02 THB	Tendência de Baixa	208.9K	344.685K THB	2.634B THB	13.92	0.12 THB	—
CAZ^{CAZ (THAILAND) PUBLIC COMPANY LIMITED}	3.64 THB	−0.55%	−0.02 THB	Tendência de Baixa	625.419K	2.277M THB	1.07B THB	5.34	0.69 THB	—
CAZ.R^{CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING} DR	3.64 THB	−0.55%	−0.02 THB	Tendência de Baixa	625.3K	2.276M THB	1.07B THB	5.34	0.69 THB	—
CCIVIL^{CIVIL ENGINEERING PUBLIC COMPANY LIMITED}	2.84 THB	0.71%	0.02 THB	Tendência Neutra	234.226K	665.202K THB	1.988B THB	30.62	0.09 THB	—
CCIVIL.R^{CIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING} DR	2.84 THB	0.71%	0.02 THB	Tendência Neutra	234.2K	665.128K THB	—	30.62	0.09 THB	—
CK^{CH. KARNCHANG PUBLIC COMPANY LIMITED}	20.7 THB	0.49%	0.1 THB	Tendência Neutra	4.34M	89.838M THB	34.318B THB	30.92	0.67 THB	—
CK.R^{CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING} DR	20.7 THB	0.49%	0.1 THB	Tendência Neutra	4.34M	89.83M THB	34.318B THB	30.92	0.67 THB	—
CCNT^{CHRISTIANI & NIELSEN (THAI)}	1.49 THB	0.00%	0.00 THB	Tendência Neutra	14K	20.86K THB	1.532B THB	—	−0.21 THB	—
CCNT.R^{CHRISTIANI & NIELSEN (THAI) NON-VOTING} DR	1.49 THB	0.00%	0.00 THB	Tendência Neutra	14K	20.86K THB	1.532B THB	—	—	—
DDEMCO^{DEMCO PUBLIC COMPANY LIMITED}	5.30 THB	−0.93%	−0.05 THB	Tendência de Alta	425.709K	2.256M THB	3.871B THB	—	−0.18 THB	—
DDEMCO.R^{DEMCO PUBLIC COMPANY LIMITED NON-VOTING} DR	5.30 THB	−0.93%	−0.05 THB	Tendência de Alta	425.7K	2.256M THB	3.871B THB	—	−0.18 THB	—
EEMC^{EMC PUBLIC COMPANY LIMITED}	0.16 THB	6.67%	0.01 THB	Tendência de Alta	8.505M	1.361M THB	1.349B THB	—	−0.04 THB	—
EEMC.R^{EMC PUBLIC COMPANY LIMITED NON-VOTING} DR	0.16 THB	6.67%	0.01 THB	Tendência de Alta	8.505M	1.361M THB	1.349B THB	—	−0.04 THB	—
FFLOYD^{FLOYD PUBLIC COMPANY LIMITED}	1.32 THB	0.00%	0.00 THB	Tendência de Baixa	38.147K	50.354K THB	475.2M THB	19.58	0.07 THB	—
FFLOYD.R^{FLOYD PUBLIC COMPANY LIMITED NON-VOTING} DR	1.32 THB	0.00%	0.00 THB	Tendência de Baixa	38.1K	50.292K THB	475.2M THB	19.58	0.07 THB	—
HHYDRO^{HYDROTEK PUBLIC COMPANY LIMITED}	0.79 THB	3.95%	0.03 THB	Tendência de Baixa	27.3K	21.567K THB	246.421M THB	—	−0.26 THB	—
HHYDRO.R^{HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING} DR	0.79 THB	3.95%	0.03 THB	Tendência de Baixa	27.3K	21.567K THB	246.421M THB	—	−0.26 THB	—
IIND^{INDEX INTERNATIONAL GROUP PUBLIC COMPANY}	1.56 THB	0.00%	0.00 THB	Tendência de Baixa	238.9K	372.684K THB	546M THB	16.83	0.09 THB	—
IIND.R^{INDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING} DR	1.56 THB	0.00%	0.00 THB	Tendência de Baixa	238.9K	372.684K THB	—	16.83	0.09 THB	—
ITD^{ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY}	1.61 THB	−1.23%	−0.02 THB	Tendência de Baixa	3.616M	5.822M THB	8.501B THB	—	−0.90 THB	—
ITD.R^{ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING} DR	1.61 THB	−1.23%	−0.02 THB	Tendência de Baixa	3.616M	5.822M THB	8.501B THB	—	−0.90 THB	—
JJR^{J.R.W. UTILITY PUBLIC COMPANY LIMITED}	6.65 THB	0.00%	0.00 THB	Tendência de Alta	306.899K	2.041M THB	5.054B THB	33.81	0.20 THB	—
JJR.R^{J.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING} DR	6.65 THB	0.00%	0.00 THB	Tendência de Alta	306.7K	2.04M THB	5.054B THB	33.81	0.20 THB	—
K^{KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED}	1.31 THB	−1.50%	−0.02 THB	Tendência de Baixa	307.049K	402.234K THB	628.19M THB	—	0.00 THB	—
K.R^{KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING} DR	1.31 THB	−1.50%	−0.02 THB	Tendência de Baixa	307K	402.17K THB	628.19M THB	—	0.00 THB	—
NWR^{NAWARAT PATANAKARN PUBLIC COMPANY}	0.72 THB	−1.37%	−0.01 THB	Tendência de Baixa	1.564M	1.126M THB	1.862B THB	51.05	0.01 THB	—
NWR.R^{NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING} DR	0.72 THB	−1.37%	−0.01 THB	Tendência de Baixa	1.564M	1.126M THB	1.862B THB	51.05	0.01 THB	—
PPLE^{POWER LINE ENGINEERING PUBLIC COMPANY}	0.62 THB	0.00%	0.00 THB	Viés de Baixa Forte	410.601K	254.573K THB	844.327M THB	—	−0.13 THB	—
PPLE.R^{POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING} DR	0.62 THB	0.00%	0.00 THB	Viés de Baixa Forte	410.6K	254.572K THB	844.327M THB	—	−0.13 THB	—
PPPP^{PREMIER PRODUCTS PUBLIC COMPANY LIMITED}	2.02 THB	0.00%	0.00 THB	Tendência Neutra	9.807K	19.81K THB	606M THB	—	−0.39 THB	—
PPPP.R^{PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING} DR	2.02 THB	0.00%	0.00 THB	Tendência Neutra	9.8K	19.796K THB	606M THB	—	−0.39 THB	—
PPS^{PROJECT PLANNING SERVICE PUBLIC COMPANY}	0.83 THB	6.41%	0.05 THB	Tendência de Alta Forte	23.872M	19.813M THB	713.68M THB	29.43	0.03 THB	—
PPS.R^{PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING} DR	0.83 THB	6.41%	0.05 THB	Tendência de Alta Forte	23.872M	19.813M THB	713.68M THB	29.43	0.03 THB	—
PPROS^{PROSPER ENGINEERING PUBLIC COMPANY}	2.02 THB	−0.98%	−0.02 THB	Tendência de Alta	301.3K	608.626K THB	1.091B THB	—	−0.25 THB	—
PPROS.R^{PROSPER ENGINEERING PUBLIC COMPANY NON-VOTING} DR	2.02 THB	−0.98%	−0.02 THB	Tendência de Alta	301.3K	608.626K THB	1.091B THB	—	−0.25 THB	—
PSG^{PSG CORPORATION PUBLIC COMPANY LIMITED}	0.98 THB	0.00%	0.00 THB	Tendência de Baixa	12.237M	11.993M THB	63.693B THB	118.07	0.01 THB	—
PSG.R^{PSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING} DR	0.98 THB	0.00%	0.00 THB	Tendência de Baixa	12.237M	11.992M THB	63.693B THB	118.07	0.01 THB	—
PPYLON^{PYLON PUBLIC COMPANY LIMITED}	4.24 THB	0.00%	0.00 THB	Tendência de Baixa	108.559K	460.29K THB	3.179B THB	26.53	0.16 THB	—
PPYLON.R^{PYLON PUBLIC COMPANY LIMITED NON-VOTING} DR	4.24 THB	0.00%	0.00 THB	Tendência de Baixa	108.5K	460.04K THB	3.179B THB	26.53	0.16 THB	—
QQLT^{QUALITECH PUBLIC COMPANY LIMITED}	4.90 THB	0.00%	0.00 THB	Tendência de Baixa	17.1K	83.79K THB	482.986M THB	27.04	0.18 THB	—
QQLT.R^{QUALITECH PUBLIC COMPANY LIMITED NON-VOTING} DR	4.90 THB	0.00%	0.00 THB	Tendência de Baixa	17.1K	83.79K THB	482.986M THB	27.04	0.18 THB	—
RRT^{RIGHT TUNNELLING PUBLIC COMPANY LIMITED}	1.05 THB	−1.87%	−0.02 THB	Tendência de Baixa	566.015K	594.316K THB	1.155B THB	—	−0.28 THB	—
RRT.R^{RIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING} DR	1.05 THB	−1.87%	−0.02 THB	Tendência de Baixa	566K	594.3K THB	1.155B THB	—	−0.28 THB	—
SAAM^{SAAM DEVELOPMENT PUBLIC COMPANY LIMITED}	7.45 THB	1.36%	0.10 THB	Tendência de Alta Forte	141.083K	1.051M THB	2.235B THB	30.71	0.24 THB	—
SAAM.R^{SAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING} DR	7.45 THB	1.36%	0.10 THB	Tendência de Alta Forte	141K	1.05M THB	2.235B THB	30.73	0.24 THB	—
SSEAFCO^{SEAFCO PUBLIC COMPANY LIMITED}	3.70 THB	0.00%	0.00 THB	Tendência de Alta	695.248K	2.572M THB	2.737B THB	—	−0.18 THB	—
SSEAFCO.R^{SEAFCO PUBLIC COMPANY LIMITED NON-VOTING} DR	3.70 THB	0.00%	0.00 THB	Tendência de Alta	695.1K	2.572M THB	2.737B THB	—	−0.18 THB	—
SSRICHA^{SRIRACHA CONSTRUCTION PUBLIC COMPANY}	9.05 THB	0.56%	0.05 THB	Tendência de Baixa	26.601K	240.739K THB	2.804B THB	58.86	0.15 THB	—
SSRICHA.R^{SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING} DR	9.05 THB	0.56%	0.05 THB	Tendência de Baixa	26.6K	240.73K THB	2.804B THB	58.90	0.15 THB	—
STEC^{SINO-THAI ENGINEERING AND CONSTRUCTION}	12.6 THB	−2.33%	−0.3 THB	Viés de Baixa Forte	3.448M	43.447M THB	19.216B THB	22.95	0.56 THB	—
STEC.R^{SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING} DR	12.6 THB	−2.33%	−0.3 THB	Viés de Baixa Forte	3.448M	43.445M THB	19.216B THB	22.95	0.56 THB	—
SSTOWER^{SKY TOWER PUBLIC COMPANY LIMITED}	0.03 THB	−25.00%	−0.01 THB	Tendência de Baixa	11.398M	341.933K THB	1.109B THB	—	−0.00 THB	—
SSTOWER.R^{SKY TOWER PUBLIC COMPANY LIMITED NON-VOTING} DR	0.03 THB	−25.00%	−0.01 THB	Tendência de Baixa	11.398M	341.931K THB	1.109B THB	—	−0.00 THB	—
SSYNTEC^{SYNTEC CONSTRUCTION PUBLIC COMPANY}	1.70 THB	−0.58%	−0.01 THB	Tendência de Alta	2.565M	4.36M THB	2.689B THB	—	−0.23 THB	—
SSYNTEC.R^{SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING} DR	1.70 THB	−0.58%	−0.01 THB	Tendência de Alta	2.565M	4.36M THB	2.689B THB	—	−0.23 THB	—
TTEKA^{TEKA CONSTRUCTION PUBLIC COMPANY LIMITED}	3.20 THB	−3.03%	−0.10 THB	Tendência de Alta	913.212K	2.922M THB	960M THB	3.52	0.94 THB	—
TTEKA.R^{TEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING} DR	3.20 THB	−3.03%	−0.10 THB	Tendência de Alta	913.2K	2.922M THB	—	3.52	0.94 THB	—
TTPOLY^{THAI POLYCONS PUBLIC COMPANY LIMITED}	1.19 THB	−0.83%	−0.01 THB	Viés de Baixa Forte	52.314K	62.254K THB	681.584M THB	—	−0.32 THB	—
TTPOLY.R^{THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING} DR	1.19 THB	−0.83%	−0.01 THB	Viés de Baixa Forte	52.3K	62.237K THB	681.584M THB	—	−0.32 THB	—
TRC^{TRC CONSTRUCTION PUBLIC COMPANY LIMITED}	0.58 THB	−3.33%	−0.02 THB	Tendência de Baixa	26.312M	15.261M THB	5.561B THB	—	−0.01 THB	—
TRC.R^{TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING} DR	0.58 THB	−3.33%	−0.02 THB	Tendência de Baixa	26.312M	15.261M THB	5.561B THB	—	−0.01 THB	—
TTCL^{TTCL PUBLIC COMPANY LIMITED}	4.46 THB	−0.89%	−0.04 THB	Tendência de Baixa	2.019M	9.006M THB	2.747B THB	4.43	1.01 THB	—
TTCL.R^{TTCL PUBLIC COMPANY LIMITED NON-VOTING} DR	4.46 THB	−0.89%	−0.04 THB	Tendência de Baixa	2.019M	9.006M THB	2.747B THB	4.43	1.01 THB	—
UNIQ^{UNIQUE ENGINEERING AND CONSTRUCTION}	3.80 THB	0.00%	0.00 THB	Tendência de Baixa	472.216K	1.794M THB	4.108B THB	99.74	0.04 THB	—
UNIQ.R^{UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING} DR	3.80 THB	0.00%	0.00 THB	Tendência de Baixa	472.2K	1.794M THB	4.108B THB	99.74	0.04 THB	—
WGE^{WELL GRADED ENGINEERING PUBLIC COMPANY}	1.24 THB	0.00%	0.00 THB	Viés de Baixa Forte	117.8K	146.072K THB	744M THB	—	−0.20 THB	—
WGE.R^{WELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING} DR	1.24 THB	0.00%	0.00 THB	Viés de Baixa Forte	117.8K	146.072K THB	744M THB	—	—	—