Mercado de Ações de Taiwan
Ações mais negociadas
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
12.18 | 2.35% | 0.28 | Compra | 190.787M | — | — | — | — | — |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
15.54 | 4.93% | 0.73 | Compra | 52.763M | — | — | — | — | — |
|
2303
UNITED MICRO ELECTRONICS
|
11.70 | 2.63% | 0.30 | Compra | 50.347M | 139.174B | 14.09 | 0.87 | 20076.00 | Tecnologia |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
12.98 | -0.54% | -0.07 | Venda | 42.944M | — | — | — | — | — |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
32.14 | 2.19% | 0.69 | Compra | 35.108M | — | — | — | — | — |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
41.35 | 9.97% | 3.75 | Compra Forte | 33.593M | 10.881B | 19.94 | 1.89 | 10020.00 | Tecnologia |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
7.23 | -0.69% | -0.05 | Venda | 25.948M | — | — | — | — | — |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
8.51 | 0.71% | 0.06 | Venda | 23.535M | 92.526B | 5.03 | 1.80 | 19520.00 | Dados Financeiros |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.15 | 1.00% | 0.20 | Compra | 21.640M | 388.965B | 10.38 | 1.92 | 20015.00 | Dados Financeiros |
|
2323
CMC MAGNETICS CORP
|
7.27 | 1.39% | 0.10 | Compra | 20.907M | 12.674B | — | -0.55 | 4380.00 | Tecnologia |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
222.00 | 1.60% | 3.50 | Compra | 19.807M | 5665.788B | — | — | 48602.00 | Tecnologia |
|
2498
HTC CORPORATION
|
34.25 | 3.95% | 1.30 | Venda | 18.725M | 26.980B | 4.18 | 8.08 | 17575.00 | Tecnologia |
|
2618
EVA AIRWAYS
|
15.10 | -0.98% | -0.15 | Venda | 18.648M | 71.477B | 11.84 | 1.44 | 11659.00 | Industriais |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
16.50 | 1.23% | 0.20 | Compra | 18.154M | 190.231B | 9.48 | 1.72 | 14156.00 | Dados Financeiros |
|
3037
UNIMICRON TECHNOLOGY
|
22.25 | 0.45% | 0.10 | Compra | 16.947M | 33.190B | 19.01 | 1.18 | 27889.00 | Tecnologia |
|
3481
INNOLUX CORPORATION
|
10.45 | 0.00% | 0.00 | Compra | 15.591M | 103.999B | 14.98 | 0.72 | 93443.00 | Tecnologia |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
9.86 | 3.68% | 0.35 | Compra Forte | 14.830M | 6.331B | — | -1.08 | 2579.00 | Tecnologia |
|
2377
MICRO-STAR INTERNATIONAL CO
|
78.90 | 0.25% | 0.20 | Compra | 13.772M | 66.490B | 10.04 | 7.88 | 13000.00 | Tecnologia |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
23.14 | 2.30% | 0.52 | Compra | 13.507M | — | — | — | — | — |
|
2882
CATHAY FINANCIAL HLDG CO
|
43.85 | 0.80% | 0.35 | Venda | 13.443M | 546.500B | 8.99 | 4.84 | 57226.00 | Dados Financeiros |
|
4919
NUVOTON TECHNOLOGY CORPORATION
|
48.65 | 3.95% | 1.85 | Compra | 12.862M | 9.714B | 13.92 | 3.37 | 1491.00 | Tecnologia |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
215.00 | -1.15% | -2.50 | Compra | 12.293M | 21.792B | 18.10 | 12.27 | 11193.00 | Tecnologia |
|
2884
E SUN FINANCIAL HOLDINGS
|
21.30 | 0.47% | 0.10 | Compra | 11.906M | 229.573B | 13.91 | 1.53 | 9442.00 | Dados Financeiros |
|
2886
MEGA FINANCIAL HOLDING CO
|
26.25 | 0.57% | 0.15 | Compra Forte | 11.699M | 354.955B | 13.40 | 1.95 | 9127.00 | Dados Financeiros |
|
2338
TAIWAN MASK CORP
|
21.65 | 6.13% | 1.25 | Compra | 11.427M | 5.155B | 24.20 | 0.84 | 585.00 | Tecnologia |
|
2002
CHINA STEEL CORP
|
25.00 | 0.00% | 0.00 | Compra | 11.290M | 385.374B | 15.73 | 1.60 | 28778.00 | Materiais Básicos |
|
2337
MACRONIX INTERNATIONAL
|
19.35 | 0.78% | 0.15 | Compra | 11.195M | 35.296B | 4.16 | 4.79 | 5530.00 | Tecnologia |
|
2409
AU OPTRONICS CORPORATION
|
12.50 | 0.40% | 0.05 | Compra | 10.922M | 119.822B | 8.72 | 1.46 | 57205.00 | Tecnologia |
|
2492
WALSIN TECHNOLOGY CORP
|
169.50 | 2.11% | 3.50 | Compra | 10.294M | 80.367B | 5.11 | 32.56 | 8639.00 | Tecnologia |
|
2317
HON HAI PRECISION INDUSTRY
|
71.10 | 0.42% | 0.30 | Compra | 10.100M | 981.395B | 7.16 | 10.13 | 1290000.00 | Tecnologia |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
13.85 | -0.36% | -0.05 | Compra | 9.821M | 7.437B | 39.00 | 0.36 | 8831.00 | Tecnologia |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
18.40 | 0.55% | 0.10 | Compra Forte | 9.342M | 230.009B | 15.47 | 1.18 | 9193.00 | Dados Financeiros |
|
2481
PAN JIT INTERNATIONAL INC
|
29.25 | 0.69% | 0.20 | Compra | 9.240M | 10.743B | — | -0.61 | 6320.00 | Tecnologia |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
20.20 | 0.00% | 0.00 | Compra Forte | 9.152M | 249.239B | 16.71 | 1.21 | 9126.00 | Dados Financeiros |
|
6226
PARA LIGHT ELECTRONICS CO
|
8.94 | 2.88% | 0.25 | Compra | 9.127M | 998.931M | 77.69 | 0.11 | 1187.00 | Industriais |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.96 | 0.50% | 0.05 | Compra | 8.644M | 143.537B | 12.80 | 0.78 | 13240.00 | Dados Financeiros |
|
2371
TATUNG CO LTD
|
26.10 | 0.00% | 0.00 | Venda | 8.529M | 58.525B | — | -2.02 | 32222.00 | Industriais |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.40 | 0.00% | 0.00 | Compra | 8.498M | 182.063B | 11.30 | 1.19 | 8879.00 | Dados Financeiros |
|
2383
ELITE MATERIAL CO
|
80.00 | 4.44% | 3.40 | Compra | 8.444M | 24.485B | 13.17 | 5.93 | 2098.00 | Tecnologia |
|
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
76.55 | 0.79% | 0.60 | Compra | 8.265M | — | — | — | — | — |
|
2408
NANYA TECHNOLOGY CORPORATION
|
56.90 | 0.89% | 0.50 | Compra | 8.127M | 175.023B | 3.32 | 17.63 | 3380.00 | Tecnologia |
|
2382
QUANTA COMPUTER
|
55.50 | 0.00% | 0.00 | Compra | 8.064M | 213.926B | 14.77 | 3.78 | 121917.00 | Tecnologia |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
44.30 | 0.34% | 0.15 | Venda | 8.007M | 531.853B | 7.83 | 5.64 | 44173.00 | Dados Financeiros |
|
2448
EPISTAR CORP
|
25.85 | 0.58% | 0.15 | Compra | 7.650M | 27.914B | 30.53 | 0.85 | 5729.00 | Tecnologia |
|
4927
APEX INTERNATIONAL CO LTD
|
41.10 | -0.60% | -0.25 | Compra | 7.585M | 7.039B | 12.45 | 3.87 | 3325.00 | Tecnologia |
|
2344
WINBOND ELECTRONIC CORP
|
14.00 | 0.36% | 0.05 | Compra | 7.132M | 55.521B | 6.48 | 2.16 | 3625.00 | Tecnologia |
|
2475
CHUNGHWA PICTURE TUBES
|
0.58 | 9.43% | 0.05 | Venda | 7.101M | 3.434B | — | -0.95 | 17252.00 | Tecnologia |
|
1101
TAIWAN CEMENT
|
36.25 | 0.69% | 0.25 | Compra | 7.087M | 183.674B | 9.09 | 3.96 | 10409.00 | Materiais Básicos |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
10.80 | 0.47% | 0.05 | Venda | 7.064M | 29.023B | 5.59 | 1.93 | 1301.00 | Materiais Básicos |
|
1102
ASIA CEMENT CORP
|
36.20 | 0.14% | 0.05 | Compra Forte | 6.781M | 121.516B | 10.35 | 3.50 | 5852.00 | Materiais Básicos |
|
2474
CATCHER TECHNOLOGY
|
230.00 | 2.45% | 5.50 | Compra | 6.675M | 172.953B | 5.95 | 38.06 | 32700.00 | Industriais |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
43.75 | 1.39% | 0.60 | Compra | 6.634M | 176.492B | 13.23 | 3.26 | 6948.00 | Dados Financeiros |
|
2104
INTERNATIONAL CSRC INVESTMENT HOLDI
|
42.95 | 0.23% | 0.10 | Compra | 6.606M | 36.766B | 9.95 | 4.31 | 1761.00 | Materiais Básicos |
|
2308
DELTA ELECTRONIC
|
152.00 | 1.00% | 1.50 | Compra | 6.427M | 390.930B | 23.26 | 6.51 | 68000.00 | Industriais |
|
2327
YAGEO CORP
|
323.00 | 1.41% | 4.50 | Compra | 6.134M | 135.068B | 4.22 | 77.86 | 9415.00 | Industriais |
|
2324
COMPAL ELECTRONICS INC
|
17.60 | 0.28% | 0.05 | Compra | 5.942M | 76.468B | 8.29 | 2.14 | 67156.00 | Tecnologia |
|
1605
WALSIN LIHWA CORP
|
17.35 | 0.29% | 0.05 | Compra | 5.871M | 57.540B | 4.79 | 3.62 | 7651.00 | Industriais |
|
2458
ELAN MICROELECTRONICS CORP
|
82.30 | 0.98% | 0.80 | Compra | 5.830M | 23.753B | 16.91 | 4.86 | 1064.00 | Tecnologia |
|
3231
WISTRON CORPORATION
|
19.90 | -1.00% | -0.20 | Compra | 5.811M | 56.132B | 12.91 | 1.58 | 82955.00 | Tecnologia |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
18.30 | 0.27% | 0.05 | Compra Forte | 5.780M | 210.671B | 15.01 | 1.22 | 10344.00 | Dados Financeiros |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
36.05 | -1.90% | -0.70 | Compra Forte | 5.735M | 23.747B | — | -2.04 | 13451.00 | Tecnologia |
|
9938
TAIWAN PAIHO
|
69.70 | 1.16% | 0.80 | Compra | 5.724M | 20.530B | 15.45 | 4.46 | 4839.00 | Cíclicos do consumidor |
|
2823
CHINA LIFE INSURANCE (TW)
|
27.20 | 2.06% | 0.55 | Venda Forte | 5.692M | 106.962B | 8.93 | 2.98 | 5515.00 | Dados Financeiros |
|
6153
CAREER TECHNOLOGY CO
|
26.10 | 1.95% | 0.50 | Venda | 5.644M | 10.240B | 24.74 | 1.04 | 10953.00 | Tecnologia |
|
1515
REXON INDUSTRIAL
|
74.10 | 4.07% | 2.90 | Compra | 5.561M | 12.921B | 48.44 | 1.47 | 1039.00 | Industriais |
|
2313
COMPEQ MANUFACTURING
|
20.70 | 0.49% | 0.10 | Compra | 5.535M | 24.552B | 7.67 | 2.70 | 15432.00 | Tecnologia |
|
2412
CHUNGHWA TELECOM
|
106.00 | -0.93% | -1.00 | Venda | 5.498M | 830.047B | 23.22 | 4.61 | 33311.00 | Serviços de telecomunicações |
|
2302
RECTRON
|
10.55 | -0.47% | -0.05 | Compra | 5.461M | 1.763B | 107.52 | 0.10 | 671.00 | Tecnologia |
|
00636
CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
|
17.85 | 1.13% | 0.20 | Compra | 5.342M | — | — | — | — | — |
|
2027
TA CHEN STAINLESS PIPE CORP
|
46.65 | -0.43% | -0.20 | Compra | 5.308M | 57.803B | 9.48 | 4.95 | 3729.00 | Materiais Básicos |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
54.90 | -5.51% | -3.20 | Venda | 5.212M | 11.943B | 203.41 | 0.29 | 152.00 | Industriais |
|
2834
TAIWAN BUSINESS BANK
|
10.90 | 0.46% | 0.05 | Compra Forte | 5.031M | 69.374B | 10.93 | 1.00 | 5177.00 | Dados Financeiros |
|
3338
TAISOL ELECTRONICS CO
|
34.95 | -3.45% | -1.25 | Compra | 4.927M | 3.125B | 43.85 | 0.83 | 2355.00 | Tecnologia |
|
6285
WISTRON NEWEB CORPORATION
|
77.70 | -1.27% | -1.00 | Venda | 4.919M | 29.424B | 17.27 | 4.79 | 9454.00 | Tecnologia |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
29.25 | 1.56% | 0.45 | Compra | 4.866M | 154.140B | 11.56 | 2.50 | 28557.00 | Serviços de telecomunicações |
|
2610
CHINA AIR LINES
|
10.85 | -1.36% | -0.15 | Compra | 4.755M | 59.599B | 25.79 | 0.46 | 16731.00 | Industriais |
|
00642U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
|
16.69 | 1.34% | 0.22 | Compra | 4.644M | — | — | — | — | — |
|
3504
YOUNG OPTICS INC
|
80.60 | 1.90% | 1.50 | Compra | 4.642M | 9.022B | 52.37 | 1.51 | 3736.00 | Tecnologia |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
10.40 | -0.48% | -0.05 | Compra | 4.630M | 117.783B | 11.60 | 0.90 | 8708.00 | Dados Financeiros |
|
6213
ITEQ CORP
|
58.20 | 1.57% | 0.90 | Compra | 4.611M | 17.359B | 11.11 | 5.17 | 2962.00 | Tecnologia |
|
3019
ASIA OPTICAL CO INC
|
74.30 | 0.00% | 0.00 | Compra | 4.579M | 20.885B | 23.79 | 3.14 | 13622.00 | Tecnologia |
|
3035
FARADAY TECHNOLOGY
|
44.15 | 4.62% | 1.95 | Compra | 4.471M | 10.489B | 46.47 | 0.91 | 840.00 | Tecnologia |
|
2363
SILICON INTEGRATED SYSTEMS CORP
|
9.14 | 2.12% | 0.19 | Compra | 4.471M | 4.959B | — | -0.36 | 440.00 | Tecnologia |
|
2439
MERRY ELECTRONICS CO
|
147.50 | 2.79% | 4.00 | Compra Forte | 4.362M | 29.231B | 9.53 | 15.13 | 15374.00 | Tecnologia |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
66.00 | 3.12% | 2.00 | Compra | 4.309M | 11.812B | 27.66 | 2.32 | 216.00 | Tecnologia |
|
3443
GLOBAL UNICHIP CORP.
|
204.00 | 5.15% | 10.00 | Compra | 4.287M | 25.998B | 24.10 | 8.09 | 481.00 | Tecnologia |
|
6116
HANNSTAR DISPLAY CORP
|
7.06 | 0.28% | 0.02 | Compra | 4.277M | 22.767B | 6.04 | 1.21 | 5100.00 | Tecnologia |
|
2345
ACCTON TECHNOLOGY CORP
|
107.00 | 0.00% | 0.00 | Compra | 4.218M | 59.414B | 21.71 | 5.01 | 4495.00 | Tecnologia |
|
1504
TECO ELECTRIC & MACHINERY CO
|
18.30 | 0.83% | 0.15 | Compra | 4.206M | 35.942B | 11.71 | 1.55 | 14000.00 | Industriais |
|
3576
UNITED RENEWABLE ENERGY CO LTD
|
8.48 | -1.05% | -0.09 | Compra | 4.171M | 21.575B | — | -2.45 | 1812.00 | Energia |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
77.00 | 1.32% | 1.00 | Compra | 4.140M | 4.543B | 12.03 | 6.64 | 241.00 | Tecnologia |
|
2301
LITE-ON TECHNOLOGY CORP
|
42.85 | -0.35% | -0.15 | Compra Forte | 4.133M | 99.933B | 13.04 | 3.33 | 77497.00 | Tecnologia |
|
3034
NOVATEK MICROELECTRONICS
|
155.00 | 2.99% | 4.50 | Compra Forte | 4.079M | 91.581B | 16.21 | 9.29 | 1790.00 | Tecnologia |
|
8104
RITDISPLAY CORPORATION
|
77.10 | -5.28% | -4.30 | — | 3.942M | 5.214B | 13.45 | 5.76 | 278.00 | Tecnologia |
|
1301
FORMOSA PLASTIC
|
102.50 | 0.00% | 0.00 | Compra | 3.870M | 652.488B | 10.86 | 9.44 | 6784.00 | Materiais Básicos |
|
1312
GRAND PACIFIC PETROCHEMICAL
|
24.25 | 1.04% | 0.25 | Compra | 3.798M | 21.753B | 5.72 | 4.20 | 379.00 | Materiais Básicos |
|
2014
CHUNG HUNG STEEL CO
|
11.10 | 1.83% | 0.20 | Compra | 3.784M | 15.647B | 4.32 | 2.52 | 1156.00 | Materiais Básicos |
|
0056
YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
|
24.52 | 0.53% | 0.13 | Compra | 3.738M | — | — | — | — | — |
|
2349
RITEK CORP
|
11.15 | -0.89% | -0.10 | Venda | 3.730M | 14.447B | — | -1.54 | 5900.00 | Tecnologia |
|
8016
SITRONIX TECHNOLOGY CORP
|
114.50 | 2.69% | 3.00 | Compra Forte | 3.693M | 13.405B | 15.24 | 7.42 | 485.00 | Tecnologia |
Carregar Mais