Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.90TWD | 0.00% | 0.00TWD | Tendência Neutra | 47K | 747.3K | 9.27BTWD | — | — | — |
001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.94TWD | −0.06% | −0.01TWD | Tendência de Baixa | 3.305M | 59.283M | 25.004BTWD | — | — | — |
001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 20.47TWD | 0.34% | 0.07TWD | Tendência Neutra | 73K | 1.494M | 23.052BTWD | — | — | — |
001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.10TWD | −0.59% | −0.09TWD | Tendência de Baixa | 3K | 45.3K | 11.092BTWD | — | — | — |
001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.89TWD | −0.06% | −0.01TWD | Tendência de Baixa | 247.1K | 4.421M | 12.888BTWD | — | — | — |
001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.45TWD | 0.96% | 0.08TWD | Tendência de Alta | 1K | 8.45K | — | — | — | — |
0020030020030 ETN | 4.07TWD | 4.63% | 0.18TWD | Tendência de Alta Forte | 817K | 3.325M | 23.366BTWD | — | — | — |
11432TRK CORPORATION | 13.10TWD | 3.56% | 0.45TWD | Tendência de Alta Forte | 967.315K | 12.672M | 1.116BTWD | — | −0.53TWD | — |
11437GTM HOLDINGS CORPORATION | 25.70TWD | 0.19% | 0.05TWD | Tendência de Alta | 110.852K | 2.849M | 5.216BTWD | 12.65 | 2.03TWD | — |
11438SANDI PROPERTIES CO LTD | 32.00TWD | 0.16% | 0.05TWD | Tendência de Alta | 83.614K | 2.676M | 2.914BTWD | 5.61 | 5.71TWD | 16 |
11442ADVANCETEK ENTERPRICE | 33.00TWD | 0.00% | 0.00TWD | Tendência de Baixa | 1.283M | 42.338M | 12.085BTWD | 77.87 | 0.42TWD | 42 |
11453TA JIANG DEVELOPMENT CORP | 14.50TWD | 2.47% | 0.35TWD | Tendência de Baixa | 254.223K | 3.686M | 1.466BTWD | 15.87 | 0.89TWD | 19 |
11456I-HWA INDUSTRIAL | 15.35TWD | 0.66% | 0.10TWD | Tendência Neutra | 18.208K | 279.493K | 1.429BTWD | 75.76 | 0.20TWD | — |
11805BETTER LIFE GROUP CO LTD | 9.96TWD | 1.12% | 0.11TWD | Tendência de Baixa | 25.136K | 250.355K | 987.614MTWD | — | −0.55TWD | — |
11903SHIHLIN PAPER CORP | 47.85TWD | −0.42% | −0.20TWD | Tendência de Baixa | 146.182K | 6.995M | 12.495BTWD | 56.25 | 0.85TWD | — |
22107FORMOSAN RUBBER GROUP | 22.00TWD | 0.23% | 0.05TWD | Tendência de Alta | 280.958K | 6.181M | 7.404BTWD | 8.29 | 2.65TWD | — |
22348HIYES INTERNATIONAL CO LTD | 66.5TWD | 0.76% | 0.5TWD | Tendência de Alta | 81.129K | 5.395M | 7.729BTWD | 6.78 | 9.87TWD | — |
22442JEAN CO LTD | 13.05TWD | 0.00% | 0.00TWD | Tendência Neutra | 564.078K | 7.361M | 3.269BTWD | 24.27 | 0.58TWD | — |
22501CATHAY REAL ESTATE DEVELOPMENT CO | 16.10TWD | 0.31% | 0.05TWD | Tendência de Alta | 474.576K | 7.641M | 18.611BTWD | 15.79 | 1.02TWD | — |
22505KUOYANG CONSTRUCTION | 18.25TWD | 0.27% | 0.05TWD | Tendência Neutra | 258.205K | 4.712M | 6.916BTWD | 9.98 | 1.83TWD | — |
22527HUNG CHING DEVELOPMENT & CONSTR | 20.90TWD | 0.24% | 0.05TWD | Tendência Neutra | 78.908K | 1.649M | 5.458BTWD | 9.52 | 2.21TWD | — |
22528CROWELL DEVELOPMENT CORP | 16.20TWD | −0.31% | −0.05TWD | Tendência Neutra | 72.05K | 1.167M | 6.175BTWD | 12.01 | 1.46TWD | 59 |
22530DELPHA CONSTRUCTION CORP | 17.50TWD | 1.45% | 0.25TWD | Tendência de Alta | 1.041M | 18.213M | 14.49BTWD | 223.74 | 0.08TWD | — |
22536HONG PU REAL ESTATE DEVELOPMENT CO | 22.45TWD | 0.00% | 0.00TWD | Tendência de Alta | 223.622K | 5.02M | 7.472BTWD | 11225.00 | 0.00TWD | — |
22539SAKURA DEVELOPMENT CO | 32.95TWD | 0.15% | 0.05TWD | Tendência de Alta | 547.482K | 18.04M | 24.183BTWD | 12.48 | 2.66TWD | 63 |
40.65TWD | −0.12% | −0.05TWD | Tendência de Baixa | 6.344M | 257.9M | 68.594BTWD | 32.02 | 1.38TWD | — | |
22596REALY DEVELOPMENT & CONSTRUCTION CO | 18.05TWD | 0.28% | 0.05TWD | Tendência de Alta | 174.751K | 3.154M | 1.8BTWD | 10.49 | 1.72TWD | 47 |
22701WAN HWA ENTERPRISE | 12.10TWD | 0.83% | 0.10TWD | Tendência de Alta | 177.573K | 2.149M | 5.4BTWD | 24.85 | 0.48TWD | — |
22706FIRST HOTEL | 14.05TWD | 0.00% | 0.00TWD | Tendência de Baixa | 142.613K | 2.004M | 7.025BTWD | 24.72 | 0.57TWD | 37 |
17.70TWD | 0.57% | 0.10TWD | Tendência de Alta Forte | 14.44M | 255.582M | 186.445BTWD | 17.78 | 0.99TWD | — | |
22809KING'S TOWN BANK | 35.40TWD | 1.29% | 0.45TWD | Tendência de Alta Forte | 2.935M | 103.899M | 38.838BTWD | 47.92 | 0.73TWD | 1.036K |
13.10TWD | 0.38% | 0.05TWD | Tendência de Alta | 11.259M | 147.498M | 64.636BTWD | 12.09 | 1.08TWD | — | |
22816UNION INSURANCE CO. LTD. | 16.10TWD | −0.31% | −0.05TWD | Tendência Neutra | 113.448K | 1.827M | 3.611BTWD | — | −2.23TWD | — |
22820CHINA BILLS FINANCE CORP | 14.95TWD | 0.00% | 0.00TWD | Tendência de Alta | 712.412K | 10.651M | 20.077BTWD | 15.01 | 1.00TWD | 164 |
22832TAIWAN FIRE & MARINE INSURANCE CO | 20.65TWD | −0.24% | −0.05TWD | Tendência de Alta | 193.371K | 3.993M | 7.498BTWD | 6.80 | 3.05TWD | 926 |
13.55TWD | 0.74% | 0.10TWD | Tendência de Alta Forte | 33.29M | 451.081M | 107.999BTWD | 13.18 | 1.02TWD | 5.483K | |
22836BANK OF KAOHSIUNG LTD | 12.75TWD | 0.39% | 0.05TWD | Tendência de Alta | 1.122M | 14.306M | 15.219BTWD | 15.86 | 0.80TWD | 1.111K |
22838UNION BANK OF TAIWAN | 16.00TWD | 0.00% | 0.00TWD | Tendência Neutra | 1.569M | 25.097M | 57.505BTWD | 20.44 | 0.78TWD | — |
11.55TWD | 0.00% | 0.00TWD | Tendência de Alta | 6.694M | 77.316M | 47.003BTWD | 13.01 | 0.89TWD | — | |
22849EN TIE COMMERCIAL BANK | 14.85TWD | 0.34% | 0.05TWD | Tendência de Alta | 97.587K | 1.449M | 28.973BTWD | 13.99 | 1.06TWD | 1.479K |
22850SHINKONG INSURANCE CO | 50.5TWD | 0.20% | 0.1TWD | Tendência de Alta | 148.86K | 7.517M | 15.925BTWD | 7.85 | 6.42TWD | 1.681K |
22851CENTRAL REINSURANCE | 17.90TWD | 0.00% | 0.00TWD | Tendência Neutra | 4.177M | 74.767M | 13.575BTWD | 11.26 | 1.59TWD | — |
22852FIRST INSURANCE CO | 16.20TWD | −0.31% | −0.05TWD | Tendência de Alta | 388.705K | 6.297M | 4.894BTWD | 7.92 | 2.05TWD | 876 |
22855PRESIDENT SECURITIES | 16.25TWD | 1.25% | 0.20TWD | Tendência de Alta | 708.594K | 11.515M | 23.366BTWD | 20.39 | 0.79TWD | 1.716K |
22867MERCURIES LIFE INSURANCE CO LTD | 5.39TWD | −0.74% | −0.04TWD | Viés de Baixa Forte | 16.211M | 87.376M | 22.26BTWD | — | −2.24TWD | 6.395K |
23.40TWD | 1.96% | 0.45TWD | Tendência de Alta Forte | 31.342M | 733.407M | 313.101BTWD | 18.66 | 1.23TWD | 10.782K | |
61.0TWD | 2.01% | 1.2TWD | Tendência de Alta Forte | 35.84M | 2.186B | 739.783BTWD | 7.80 | 7.67TWD | — | |
42.70TWD | 1.67% | 0.70TWD | Tendência de Alta | 45.277M | 1.933B | 616.107BTWD | 8.21 | 5.12TWD | 57.1K | |
13.20TWD | 1.15% | 0.15TWD | Tendência de Alta | 64.982M | 857.759M | 219.832BTWD | 8.71 | 1.50TWD | 13.197K | |
24.90TWD | 3.11% | 0.75TWD | Tendência de Alta | 60.547M | 1.508B | 344.744BTWD | 21.35 | 1.13TWD | — | |
23.05TWD | 1.54% | 0.35TWD | Tendência de Alta Forte | 46.552M | 1.073B | 283.785BTWD | 10.62 | 2.14TWD | 14.442K | |
32.60TWD | 1.87% | 0.60TWD | Tendência de Alta | 40.988M | 1.336B | 446.074BTWD | 22.71 | 1.41TWD | 9.594K | |
16.70TWD | 5.70% | 0.90TWD | Tendência de Alta Forte | 53.692M | 896.653M | 189.192BTWD | 20.98 | 0.75TWD | 10.276K | |
9.04TWD | 0.78% | 0.07TWD | Tendência de Alta Forte | 53.932M | 487.544M | 138.924BTWD | 13.20 | 0.73TWD | 16.859K | |
22889IBF FINANCIAL HOLDINGS CO LTD | 12.35TWD | 1.23% | 0.15TWD | Tendência de Alta | 11.577M | 142.977M | 41.932BTWD | 19.18 | 0.64TWD | 1.569K |
17.90TWD | 0.85% | 0.15TWD | Tendência de Alta Forte | 40.684M | 728.247M | 202.062BTWD | 12.40 | 1.43TWD | 9.548K | |
23.20TWD | 0.00% | 0.00TWD | Tendência de Alta | 73.702M | 1.71B | 454.351BTWD | 11.64 | 1.99TWD | 21.159K | |
26.90TWD | 0.56% | 0.15TWD | Tendência de Alta Forte | 51.832M | 1.394B | 353.727BTWD | 18.10 | 1.48TWD | 9.925K | |
22897O-BANK CO LTD | 9.24TWD | 1.54% | 0.14TWD | Tendência de Alta | 10.808M | 99.865M | 24.827BTWD | 14.06 | 0.72TWD | 1.545K |
22905MERCURIES & ASSOCIATES HOLDING CO | 15.40TWD | 0.00% | 0.00TWD | Tendência de Alta | 368.925K | 5.681M | 13.465BTWD | — | −1.31TWD | — |
22923SINO HORIZON HOLDINGS LIMITED | 21.90TWD | 1.62% | 0.35TWD | Tendência de Alta | 1.25K | 27.375K | 37.503BTWD | 58.80 | 0.37TWD | — |
22926THE ESLITE SPECTRUM CORPORATION | 59.9TWD | 0.67% | 0.4TWD | Tendência de Alta | 12.515K | 749.649K | 2.82BTWD | — | −4.32TWD | — |
33040GLOBAL VIEW | 29.45TWD | 0.51% | 0.15TWD | Tendência de Baixa | 23.616K | 695.491K | 1.846BTWD | 17.94 | 1.63TWD | — |
33266SUNTY DEVELOPMENT CO LTD | 11.85TWD | 0.85% | 0.10TWD | Tendência de Alta | 121.022K | 1.434M | 4.14BTWD | 33.00 | 0.36TWD | — |
33512HUANG LONG DEVELOPMENT CO LTD | 28.70TWD | 1.41% | 0.40TWD | Tendência Neutra | 19K | 545.3K | 2.377BTWD | 6.43 | 4.97TWD | 218 |
33687MACROWELL OMG DIGITAL ENTERTAINMEN | 92.9TWD | 0.22% | 0.2TWD | Tendência Neutra | 480.385K | 44.628M | 2.787BTWD | 33.00 | 2.81TWD | — |
44113WE&WIN DIVERSIFICATION CO. LTD. | 12.25TWD | 6.52% | 0.75TWD | Tendência de Alta | 3.461M | 42.397M | 2.428BTWD | — | −0.22TWD | — |
44907FU YU PROPERTY CO LTD | 27.50TWD | 1.10% | 0.30TWD | Tendência de Alta Forte | 102.496K | 2.819M | 3.214BTWD | 21.32 | 1.28TWD | 28 |
55206KUNYUE DEVELOPMENT CO. LTD. | 16.00TWD | 0.95% | 0.15TWD | Tendência de Alta Forte | 43.613K | 697.808K | 2.471BTWD | — | −1.10TWD | — |
55455SHENG YI DEVELOPMENT CO LTD | 28.25TWD | 2.73% | 0.75TWD | Tendência de Alta | 2.3K | 64.975K | 1.85BTWD | 26.13 | 1.05TWD | 13 |
55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 52.8TWD | 1.73% | 0.9TWD | Tendência de Baixa | 255.191K | 13.474M | 11.285BTWD | 5.48 | 9.46TWD | — |
55519LONGDA CONSTRUCTION & DEVELOPMENT | 22.25TWD | 0.45% | 0.10TWD | Tendência Neutra | 233.162K | 5.188M | 4.855BTWD | 4.94 | 4.50TWD | — |
57.7TWD | 1.41% | 0.8TWD | Tendência de Alta | 646.277K | 37.29M | 44.473BTWD | 6.46 | 8.82TWD | — | |
55531SHINING BUILDING BUSINESS CO LTD | 9.17TWD | −0.11% | −0.01TWD | Tendência de Baixa | 253.089K | 2.321M | 8.974BTWD | — | −1.03TWD | — |
55859FARGLORY LIFE INSURANCE CO LTD | 13.05TWD | 0.38% | 0.05TWD | Tendência de Alta Forte | 1 | 13 | 16.153BTWD | 1.47 | 8.93TWD | 989 |
55863TAIPEI STAR BANK | 10.30TWD | 1.98% | 0.20TWD | Tendência de Alta | 34.423K | 354.557K | 3.171BTWD | 12.98 | 0.78TWD | 476 |
55864CONCORD INTERNATIONAL SECURITIES CO | 10.40TWD | 0.48% | 0.05TWD | Tendência de Alta | 88.8K | 923.52K | 2.762BTWD | — | −0.31TWD | 214 |
240.0TWD | 4.35% | 10.0TWD | Tendência de Alta Forte | 10.809M | 2.594B | 364.07BTWD | 13.57 | 17.00TWD | — | |
47.95TWD | 1.80% | 0.85TWD | Tendência de Alta | 10.813M | 518.492M | 228.445BTWD | 13.05 | 3.61TWD | — | |
55878TAIMING ASSURANCE BROKER CO LTD | 48.00TWD | −0.72% | −0.35TWD | Tendência de Alta | 7.304K | 350.592K | 1.21BTWD | 16.55 | 2.93TWD | 59 |
27.30TWD | 2.25% | 0.60TWD | Tendência de Alta Forte | 32.525M | 887.922M | 374.039BTWD | 19.35 | 1.38TWD | 9.6K | |
66005CAPITAL SECURITIES | 11.50TWD | 2.22% | 0.25TWD | Tendência de Alta | 3.527M | 40.563M | 24.423BTWD | 14.72 | 0.77TWD | — |
66015HORIZON(FORTUNE) SECURITIES CO LTD | 8.91TWD | 1.14% | 0.10TWD | Tendência Neutra | 594.361K | 5.296M | 3.095BTWD | 56.91 | 0.26TWD | — |
66016CONCORD SECURITIES CORP | 9.76TWD | 0.72% | 0.07TWD | Tendência de Baixa | 382.959K | 3.738M | 5.76BTWD | 15.24 | 0.64TWD | — |
66021GOOD FINANCE SECURITIES CO LTD | 18.35TWD | 0.27% | 0.05TWD | Tendência de Baixa | 13.162K | 241.523K | 5.637BTWD | 53.04 | 0.35TWD | — |
66023YUANTA FUTURES CO LTD | 49.15TWD | 0.10% | 0.05TWD | Tendência de Alta Forte | 99.723K | 4.901M | 14.238BTWD | 14.99 | 3.28TWD | — |
66024CAPITAL FUTURES CORP. | 38.30TWD | 0.00% | 0.00TWD | Tendência de Alta | 196.192K | 7.514M | 8.06BTWD | 12.66 | 3.03TWD | — |
66026GRAND FORTUNE SECURITIES CO LTD | 10.05TWD | 0.00% | 0.00TWD | Tendência de Baixa | 756.537K | 7.603M | 3.62BTWD | 16.77 | 0.60TWD | — |
66027RELIANCE SECURITIES CO LTD | 4.79TWD | 1.27% | 0.06TWD | Tendência de Alta | 26 | 125 | 656.467MTWD | — | −0.33TWD | — |
66028GOLDEN INSURANCE BROKERS CO LTD | 47.70TWD | −0.62% | −0.30TWD | Tendência de Baixa | 29.732K | 1.418M | 960MTWD | 11.23 | 4.29TWD | 153 |
66035EASYCARD CORPORATION | 88.5TWD | −2.53% | −2.5TWD | Tendência de Alta | 29.672K | 2.626M | — | — | — | — |
66170WELLDONE COMPANY | 34.65TWD | 1.17% | 0.40TWD | Tendência de Alta | 148.051K | 5.13M | 2.989BTWD | 10.89 | 3.17TWD | — |
66171TACHENG REAL ESTATE CO LTD | 24.00TWD | 0.21% | 0.05TWD | Tendência de Baixa | 6.616K | 158.784K | 2.395BTWD | 4.44 | 5.40TWD | — |
66177DA-LI CONSTRUCTION CO. LTD. | 30.30TWD | 0.00% | 0.00TWD | Tendência de Alta | 521.177K | 15.792M | 11.754BTWD | 5.40 | 5.62TWD | — |
66219FULL WANG INTERNATIONAL DEVELOPMENT | 10.90TWD | 1.40% | 0.15TWD | Tendência de Alta | 178.339K | 1.944M | 1.656BTWD | — | −3.87TWD | — |
66240SUNG GANG CORP LTD | 18.50TWD | 0.27% | 0.05TWD | Tendência de Alta | 62K | 1.147M | 421.903MTWD | 11.47 | 1.61TWD | — |
66264KINGLAND REAL ESTATE CO LTD | 8.18TWD | 0.74% | 0.06TWD | Tendência de Baixa | 26.072K | 213.269K | 944.805MTWD | — | −1.11TWD | 31 |
105.0TWD | 0.96% | 1.0TWD | Tendência de Alta Forte | 462.12K | 48.523M | 53.56BTWD | 14.87 | 7.00TWD | — | |
66878O'PAY ELECTRONIC PAYMENT CO LTD | 36.7TWD | −0.81% | −0.3TWD | Viés de Baixa Forte | 20.296K | 744.863K | 2.688BTWD | — | — | 35 |
66901DIAMOND BIOFUND INC | 73.5TWD | 1.38% | 1.0TWD | Tendência de Baixa | 349.496K | 25.758M | 46.165BTWD | — | — | 44 |