Financeiro (Setor)

103
Ações
6781.596B
Vlr de Merc
34.922M
Volume
+1.64%
Variação
+5.71%
Perf Mensal
−5.34%
Perf Anual
+5.75%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
01001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
15.90TWD0.00%0.00TWD
Tendência Neutra
47K747.3K9.27BTWD
01002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
17.94TWD−0.06%−0.01TWD
Tendência de Baixa
3.305M59.283M25.004BTWD
01003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
20.47TWD0.34%0.07TWD
Tendência Neutra
73K1.494M23.052BTWD
01004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
REIT
15.10TWD−0.59%−0.09TWD
Tendência de Baixa
3K45.3K11.092BTWD
01007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
REIT
17.89TWD−0.06%−0.01TWD
Tendência de Baixa
247.1K4.421M12.888BTWD
01009TO-BANK NO1 REIT O-BANK NO1 REIT
REIT
8.45TWD0.96%0.08TWD
Tendência de Alta
1K8.45K
020030020030
ETN
4.07TWD4.63%0.18TWD
Tendência de Alta Forte
817K3.325M23.366BTWD
1432TRK CORPORATION
13.10TWD3.56%0.45TWD
Tendência de Alta Forte
967.315K12.672M1.116BTWD−0.53TWD
1437GTM HOLDINGS CORPORATION
25.70TWD0.19%0.05TWD
Tendência de Alta
110.852K2.849M5.216BTWD12.652.03TWD
1438SANDI PROPERTIES CO LTD
32.00TWD0.16%0.05TWD
Tendência de Alta
83.614K2.676M2.914BTWD5.615.71TWD16
1442ADVANCETEK ENTERPRICE
33.00TWD0.00%0.00TWD
Tendência de Baixa
1.283M42.338M12.085BTWD77.870.42TWD42
1453TA JIANG DEVELOPMENT CORP
14.50TWD2.47%0.35TWD
Tendência de Baixa
254.223K3.686M1.466BTWD15.870.89TWD19
1456I-HWA INDUSTRIAL
15.35TWD0.66%0.10TWD
Tendência Neutra
18.208K279.493K1.429BTWD75.760.20TWD
1805BETTER LIFE GROUP CO LTD
9.96TWD1.12%0.11TWD
Tendência de Baixa
25.136K250.355K987.614MTWD−0.55TWD
1903SHIHLIN PAPER CORP
47.85TWD−0.42%−0.20TWD
Tendência de Baixa
146.182K6.995M12.495BTWD56.250.85TWD
2107FORMOSAN RUBBER GROUP
22.00TWD0.23%0.05TWD
Tendência de Alta
280.958K6.181M7.404BTWD8.292.65TWD
2348HIYES INTERNATIONAL CO LTD
66.5TWD0.76%0.5TWD
Tendência de Alta
81.129K5.395M7.729BTWD6.789.87TWD
2442JEAN CO LTD
13.05TWD0.00%0.00TWD
Tendência Neutra
564.078K7.361M3.269BTWD24.270.58TWD
2501CATHAY REAL ESTATE DEVELOPMENT CO
16.10TWD0.31%0.05TWD
Tendência de Alta
474.576K7.641M18.611BTWD15.791.02TWD
2505KUOYANG CONSTRUCTION
18.25TWD0.27%0.05TWD
Tendência Neutra
258.205K4.712M6.916BTWD9.981.83TWD
2527HUNG CHING DEVELOPMENT & CONSTR
20.90TWD0.24%0.05TWD
Tendência Neutra
78.908K1.649M5.458BTWD9.522.21TWD
2528CROWELL DEVELOPMENT CORP
16.20TWD−0.31%−0.05TWD
Tendência Neutra
72.05K1.167M6.175BTWD12.011.46TWD59
2530DELPHA CONSTRUCTION CORP
17.50TWD1.45%0.25TWD
Tendência de Alta
1.041M18.213M14.49BTWD223.740.08TWD
2536HONG PU REAL ESTATE DEVELOPMENT CO
22.45TWD0.00%0.00TWD
Tendência de Alta
223.622K5.02M7.472BTWD11225.000.00TWD
2539SAKURA DEVELOPMENT CO
32.95TWD0.15%0.05TWD
Tendência de Alta
547.482K18.04M24.183BTWD12.482.66TWD63
2542HIGHWEALTH CONSTRUCTION CORP
40.65TWD−0.12%−0.05TWD
Tendência de Baixa
6.344M257.9M68.594BTWD32.021.38TWD
2596REALY DEVELOPMENT & CONSTRUCTION CO18.05TWD0.28%0.05TWD
Tendência de Alta
174.751K3.154M1.8BTWD10.491.72TWD47
2701WAN HWA ENTERPRISE
12.10TWD0.83%0.10TWD
Tendência de Alta
177.573K2.149M5.4BTWD24.850.48TWD
2706FIRST HOTEL
14.05TWD0.00%0.00TWD
Tendência de Baixa
142.613K2.004M7.025BTWD24.720.57TWD37
2801CHANG HWA COMMERCIAL BANK LTD
17.70TWD0.57%0.10TWD
Tendência de Alta Forte
14.44M255.582M186.445BTWD17.780.99TWD
2809KING'S TOWN BANK
35.40TWD1.29%0.45TWD
Tendência de Alta Forte
2.935M103.899M38.838BTWD47.920.73TWD1.036K
2812TAICHUNG COMMERCIAL BANK
13.10TWD0.38%0.05TWD
Tendência de Alta
11.259M147.498M64.636BTWD12.091.08TWD
2816UNION INSURANCE CO. LTD.
16.10TWD−0.31%−0.05TWD
Tendência Neutra
113.448K1.827M3.611BTWD−2.23TWD
2820CHINA BILLS FINANCE CORP
14.95TWD0.00%0.00TWD
Tendência de Alta
712.412K10.651M20.077BTWD15.011.00TWD164
2832TAIWAN FIRE & MARINE INSURANCE CO
20.65TWD−0.24%−0.05TWD
Tendência de Alta
193.371K3.993M7.498BTWD6.803.05TWD926
2834TAIWAN BUSINESS BANK
13.55TWD0.74%0.10TWD
Tendência de Alta Forte
33.29M451.081M107.999BTWD13.181.02TWD5.483K
2836BANK OF KAOHSIUNG LTD
12.75TWD0.39%0.05TWD
Tendência de Alta
1.122M14.306M15.219BTWD15.860.80TWD1.111K
2838UNION BANK OF TAIWAN
16.00TWD0.00%0.00TWD
Tendência Neutra
1.569M25.097M57.505BTWD20.440.78TWD
2845FAR EASTERN INTERNATIONAL BANK
11.55TWD0.00%0.00TWD
Tendência de Alta
6.694M77.316M47.003BTWD13.010.89TWD
2849EN TIE COMMERCIAL BANK
14.85TWD0.34%0.05TWD
Tendência de Alta
97.587K1.449M28.973BTWD13.991.06TWD1.479K
2850SHINKONG INSURANCE CO
50.5TWD0.20%0.1TWD
Tendência de Alta
148.86K7.517M15.925BTWD7.856.42TWD1.681K
2851CENTRAL REINSURANCE
17.90TWD0.00%0.00TWD
Tendência Neutra
4.177M74.767M13.575BTWD11.261.59TWD
2852FIRST INSURANCE CO
16.20TWD−0.31%−0.05TWD
Tendência de Alta
388.705K6.297M4.894BTWD7.922.05TWD876
2855PRESIDENT SECURITIES
16.25TWD1.25%0.20TWD
Tendência de Alta
708.594K11.515M23.366BTWD20.390.79TWD1.716K
2867MERCURIES LIFE INSURANCE CO LTD
5.39TWD−0.74%−0.04TWD
Viés de Baixa Forte
16.211M87.376M22.26BTWD−2.24TWD6.395K
2880HUA NAN FINANCIAL HOLDINGS CO
23.40TWD1.96%0.45TWD
Tendência de Alta Forte
31.342M733.407M313.101BTWD18.661.23TWD10.782K
2881FUBON FINANCIAL HLDG CO LTD
61.0TWD2.01%1.2TWD
Tendência de Alta Forte
35.84M2.186B739.783BTWD7.807.67TWD
2882CATHAY FINANCIAL HLDG CO
42.70TWD1.67%0.70TWD
Tendência de Alta
45.277M1.933B616.107BTWD8.215.12TWD57.1K
2883CHINA DEVELOPMENT FINANCIAL HLDGS
13.20TWD1.15%0.15TWD
Tendência de Alta
64.982M857.759M219.832BTWD8.711.50TWD13.197K
2884E SUN FINANCIAL HOLDINGS
24.90TWD3.11%0.75TWD
Tendência de Alta
60.547M1.508B344.744BTWD21.351.13TWD
2885YUANTA FINANCIAL HOLDING CO. LTD.
23.05TWD1.54%0.35TWD
Tendência de Alta Forte
46.552M1.073B283.785BTWD10.622.14TWD14.442K
2886MEGA FINANCIAL HOLDING CO
32.60TWD1.87%0.60TWD
Tendência de Alta
40.988M1.336B446.074BTWD22.711.41TWD9.594K
2887TAISHIN FINANCIAL HLDGS CO LTD
16.70TWD5.70%0.90TWD
Tendência de Alta Forte
53.692M896.653M189.192BTWD20.980.75TWD10.276K
2888SHIN KONG FINANCIAL HLDG CO
9.04TWD0.78%0.07TWD
Tendência de Alta Forte
53.932M487.544M138.924BTWD13.200.73TWD16.859K
2889IBF FINANCIAL HOLDINGS CO LTD
12.35TWD1.23%0.15TWD
Tendência de Alta
11.577M142.977M41.932BTWD19.180.64TWD1.569K
2890SINOPAC FINANCIAL HLDGS CO LTD
17.90TWD0.85%0.15TWD
Tendência de Alta Forte
40.684M728.247M202.062BTWD12.401.43TWD9.548K
2891CTBC FINANCIAL HOLDINGS COMPANY LTD
23.20TWD0.00%0.00TWD
Tendência de Alta
73.702M1.71B454.351BTWD11.641.99TWD21.159K
2892FIRST FINANCIAL HOLDING CO LTD
26.90TWD0.56%0.15TWD
Tendência de Alta Forte
51.832M1.394B353.727BTWD18.101.48TWD9.925K
2897O-BANK CO LTD
9.24TWD1.54%0.14TWD
Tendência de Alta
10.808M99.865M24.827BTWD14.060.72TWD1.545K
2905MERCURIES & ASSOCIATES HOLDING CO
15.40TWD0.00%0.00TWD
Tendência de Alta
368.925K5.681M13.465BTWD−1.31TWD
2923SINO HORIZON HOLDINGS LIMITED
21.90TWD1.62%0.35TWD
Tendência de Alta
1.25K27.375K37.503BTWD58.800.37TWD
2926THE ESLITE SPECTRUM CORPORATION59.9TWD0.67%0.4TWD
Tendência de Alta
12.515K749.649K2.82BTWD−4.32TWD
3040GLOBAL VIEW
29.45TWD0.51%0.15TWD
Tendência de Baixa
23.616K695.491K1.846BTWD17.941.63TWD
3266SUNTY DEVELOPMENT CO LTD
11.85TWD0.85%0.10TWD
Tendência de Alta
121.022K1.434M4.14BTWD33.000.36TWD
3512HUANG LONG DEVELOPMENT CO LTD28.70TWD1.41%0.40TWD
Tendência Neutra
19K545.3K2.377BTWD6.434.97TWD218
3687MACROWELL OMG DIGITAL ENTERTAINMEN92.9TWD0.22%0.2TWD
Tendência Neutra
480.385K44.628M2.787BTWD33.002.81TWD
4113WE&WIN DIVERSIFICATION CO. LTD.12.25TWD6.52%0.75TWD
Tendência de Alta
3.461M42.397M2.428BTWD−0.22TWD
4907FU YU PROPERTY CO LTD27.50TWD1.10%0.30TWD
Tendência de Alta Forte
102.496K2.819M3.214BTWD21.321.28TWD28
5206KUNYUE DEVELOPMENT CO. LTD.16.00TWD0.95%0.15TWD
Tendência de Alta Forte
43.613K697.808K2.471BTWD−1.10TWD
5455SHENG YI DEVELOPMENT CO LTD28.25TWD2.73%0.75TWD
Tendência de Alta
2.3K64.975K1.85BTWD26.131.05TWD13
5508YUNSHIN CONSTRUCTION & DEVELOPMENT52.8TWD1.73%0.9TWD
Tendência de Baixa
255.191K13.474M11.285BTWD5.489.46TWD
5519LONGDA CONSTRUCTION & DEVELOPMENT
22.25TWD0.45%0.10TWD
Tendência Neutra
233.162K5.188M4.855BTWD4.944.50TWD
5522FARGLORY LAND DEVELOPMENT CO. LTD
57.7TWD1.41%0.8TWD
Tendência de Alta
646.277K37.29M44.473BTWD6.468.82TWD
5531SHINING BUILDING BUSINESS CO LTD
9.17TWD−0.11%−0.01TWD
Tendência de Baixa
253.089K2.321M8.974BTWD−1.03TWD
5859FARGLORY LIFE INSURANCE CO LTD13.05TWD0.38%0.05TWD
Tendência de Alta Forte
11316.153BTWD1.478.93TWD989
5863TAIPEI STAR BANK10.30TWD1.98%0.20TWD
Tendência de Alta
34.423K354.557K3.171BTWD12.980.78TWD476
5864CONCORD INTERNATIONAL SECURITIES CO10.40TWD0.48%0.05TWD
Tendência de Alta
88.8K923.52K2.762BTWD−0.31TWD214
5871CHAILEASE HOLDING COMPANY LIMITED
240.0TWD4.35%10.0TWD
Tendência de Alta Forte
10.809M2.594B364.07BTWD13.5717.00TWD
5876THE SHANGHAI COMM & SAVINGS BANK
47.95TWD1.80%0.85TWD
Tendência de Alta
10.813M518.492M228.445BTWD13.053.61TWD
5878TAIMING ASSURANCE BROKER CO LTD48.00TWD−0.72%−0.35TWD
Tendência de Alta
7.304K350.592K1.21BTWD16.552.93TWD59
5880TAIWAN COOPERATIVE FINANCIAL HLDGS
27.30TWD2.25%0.60TWD
Tendência de Alta Forte
32.525M887.922M374.039BTWD19.351.38TWD9.6K
6005CAPITAL SECURITIES
11.50TWD2.22%0.25TWD
Tendência de Alta
3.527M40.563M24.423BTWD14.720.77TWD
6015HORIZON(FORTUNE) SECURITIES CO LTD8.91TWD1.14%0.10TWD
Tendência Neutra
594.361K5.296M3.095BTWD56.910.26TWD
6016CONCORD SECURITIES CORP9.76TWD0.72%0.07TWD
Tendência de Baixa
382.959K3.738M5.76BTWD15.240.64TWD
6021GOOD FINANCE SECURITIES CO LTD18.35TWD0.27%0.05TWD
Tendência de Baixa
13.162K241.523K5.637BTWD53.040.35TWD
6023YUANTA FUTURES CO LTD49.15TWD0.10%0.05TWD
Tendência de Alta Forte
99.723K4.901M14.238BTWD14.993.28TWD
6024CAPITAL FUTURES CORP.
38.30TWD0.00%0.00TWD
Tendência de Alta
196.192K7.514M8.06BTWD12.663.03TWD
6026GRAND FORTUNE SECURITIES CO LTD10.05TWD0.00%0.00TWD
Tendência de Baixa
756.537K7.603M3.62BTWD16.770.60TWD
6027RELIANCE SECURITIES CO LTD4.79TWD1.27%0.06TWD
Tendência de Alta
26125656.467MTWD−0.33TWD
6028GOLDEN INSURANCE BROKERS CO LTD47.70TWD−0.62%−0.30TWD
Tendência de Baixa
29.732K1.418M960MTWD11.234.29TWD153
6035EASYCARD CORPORATION88.5TWD−2.53%−2.5TWD
Tendência de Alta
29.672K2.626M
6170WELLDONE COMPANY34.65TWD1.17%0.40TWD
Tendência de Alta
148.051K5.13M2.989BTWD10.893.17TWD
6171TACHENG REAL ESTATE CO LTD24.00TWD0.21%0.05TWD
Tendência de Baixa
6.616K158.784K2.395BTWD4.445.40TWD
6177DA-LI CONSTRUCTION CO. LTD.
30.30TWD0.00%0.00TWD
Tendência de Alta
521.177K15.792M11.754BTWD5.405.62TWD
6219FULL WANG INTERNATIONAL DEVELOPMENT10.90TWD1.40%0.15TWD
Tendência de Alta
178.339K1.944M1.656BTWD−3.87TWD
6240SUNG GANG CORP LTD18.50TWD0.27%0.05TWD
Tendência de Alta
62K1.147M421.903MTWD11.471.61TWD
6264KINGLAND REAL ESTATE CO LTD8.18TWD0.74%0.06TWD
Tendência de Baixa
26.072K213.269K944.805MTWD−1.11TWD31
6592HOTAI FINANCE CO LTD
105.0TWD0.96%1.0TWD
Tendência de Alta Forte
462.12K48.523M53.56BTWD14.877.00TWD
6878O'PAY ELECTRONIC PAYMENT CO LTD36.7TWD−0.81%−0.3TWD
Viés de Baixa Forte
20.296K744.863K2.688BTWD35
6901DIAMOND BIOFUND INC73.5TWD1.38%1.0TWD
Tendência de Baixa
349.496K25.758M46.165BTWD44