Desenvolvimento Imobiliário (Indústria)

Ações

51.448K

Volume

−0.25%

Oscilação


3 3KR TRE KRONOR PROPERTY INVESTMENT AB	130.50	0.00%	0.00	Compra	1.645K	1.215B	11.07	11.74	—
A ACRI ACRINOVA AB	18.00	-0.55%	-0.10	Venda	1.287K	367.441M	9.22	1.97	—
A ADAPT ADAPTEO OYJ	79.20	10.00%	7.20	Compra	114.102K	3.307B	41.39	1.79	—
A AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB	132.50	-0.38%	-0.50	Venda Forte	46	931.966M	—	3.74	116.00
A AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D	1.62	0.50%	0.01	Compra	244.457K	57.336B	29.63	—	1456.00
A ALM ALM EQUITY AB	540.00	2.86%	15.00	Compra	155	5.483B	20.93	25.82	—
A AMAST AMASTEN FASTIGHETS AB	7.22	0.28%	0.02	Venda	46.677K	3.274B	7.58	0.98	46.00
A AROS_PREF AROS BOSTADSUTVECKLING AB PREF	102.00	2.00%	2.00	Compra	643	—	—	—	—
A ATRLJ_B ATRIUM LJUNGBERG AB SER. B	135.60	-0.15%	-0.20	Compra	90.874K	17.486B	—	7.77	334.00
B BALD_B FASTIGHETS AB BALDER SER. B	374.20	-0.13%	-0.50	Compra	234.017K	66.852B	8.14	45.62	784.00
B BESQ BESQAB AB	114.00	-1.72%	-2.00	Compra	5.577K	1.753B	15.24	7.50	100.00
B BONAS BONASUDDEN HOLDING AB	153.00	0.00%	0.00	Venda	1	257.040M	4.26	34.27	—
B BONAV_A BONAVA AB SER. A	61.40	3.72%	2.20	Compra	576	6.431B	15.56	3.86	2166.00
B BONAV_B BONAVA AB SER. B	60.70	0.91%	0.55	Compra	327.745K	6.458B	15.62	3.86	2166.00
B BRIN_B BRINOVA FASTIGHETER AB SER. B	26.60	0.76%	0.20	Compra	5.052K	2.100B	11.84	2.23	—
C CAST CASTELLUM AB	191.25	0.92%	1.75	Compra	431.502K	52.258B	11.37	16.83	420.00
C CATE CATENA AB	360.00	0.00%	0.00	Compra	51.295K	13.685B	13.16	27.58	43.00
C CIBUS CIBUS NORDIC REAL ESTATE AB	139.00	-0.43%	-0.60	Venda	117.656K	5.210B	14.53	9.61	2.00
C CORE_A COREM PROPERTY GROUP AB SER. A	17.05	0.00%	0.00	Venda Forte	45	6.356B	7.33	2.33	57.00
C CORE_B COREM PROPERTY GROUP AB SER. B	16.60	-0.30%	-0.05	Venda Forte	50.422K	6.244B	7.20	2.33	57.00
D DELARK DELARKA HOLDING AB	63.00	-0.32%	-0.20	Compra	69	315.000M	2.61	24.09	—
D DIOS DIOS FASTIGHETER AB	58.65	-0.26%	-0.15	Venda	98.084K	7.897B	9.92	5.93	153.00
E ENTRAO ENTRA ASA	127.10	0.16%	0.20	Venda	204	22.557B	10.03	12.36	177.00
F FABG FABEGE AB	113.25	0.40%	0.45	Compra	366.655K	37.342B	7.89	14.42	188.00
F FPAR_A FASTPARTNER AB SER. A	68.70	-0.15%	-0.10	Venda Forte	12.510K	12.547B	6.17	—	71.00
F FPAR_D FASTPARTNER AB SER. D	81.80	0.49%	0.40	Compra	5.629K	14.925B	1.47	—	71.00
G GPG GENOVA PROPERTY GROUP AB	75.50	0.67%	0.50	Compra	5.584K	—	—	—	—
H HEBA_B HEBA FASTIGHETS AB SER. B	88.20	0.23%	0.20	Compra	5.556K	7.183B	10.58	8.22	42.00
H HUFV_A HUFVUDSTADEN AB SER. A	114.50	0.09%	0.10	Venda	389.256K	23.906B	11.13	10.42	135.00
J JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB	153.80	1.18%	1.80	Compra Forte	7.729K	5.118B	30.05	5.06	25.00
K K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B	156.00	-2.50%	-4.00	Compra Forte	216	2.682B	13.02	12.06	—
K KAPIAB KALLEBACK PROPERTY INVEST AB	179.50	0.00%	0.00	Venda	578	655.175M	8.68	20.68	—
K KFAST_B K-FAST HOLDING AB B	285.00	-2.40%	-7.00	Venda	4.107K	10.119B	20.56	14.52	68.00
K KLED KUNGSLEDEN AB	70.50	0.00%	0.00	Compra	160.250K	15.496B	8.32	8.53	—
K KLOV_A KLOVERN AB SER. A	14.50	-0.34%	-0.05	Venda	6.870K	12.046B	4.66	3.13	247.00
K KLOV_B KLOVERN AB SER. B	14.12	0.14%	0.02	Venda	974.979K	11.666B	4.52	3.13	247.00
L LINKAB LINK PROP INVESTMENT AB	144.00	0.70%	1.00	Compra Forte	108	208.740M	19.55	7.26	—
L LOG LOGISTEA AB	114.00	1.79%	2.00	Compra	113	339.000M	51.88	2.18	—
M MAXF MAXFASTIGHETER I SVERIGE AB	29.20	2.10%	0.60	Compra	323	627.679M	—	4.64	8.00
N NP3 NP3 FASTIGHETER AB	93.20	0.65%	0.60	Compra	7.052K	5.059B	—	12.99	41.00
N NPROO NORWEGIAN PROPERTY	11.25	0.45%	0.05	Venda	58.750K	5.374B	—	0.55	47.00
N NYF NYFOSA AB	66.75	-0.82%	-0.55	Compra	136.832K	12.592B	6.33	10.78	46.00
O OLTO OLAV THON EIENDOMSSELSKAP ASA	156.00	1.63%	2.50	Compra Forte	330	15.593B	—	-5.10	468.00
O OP OSCAR PROPERTIES HOLDING AB	0.70	-3.17%	-0.02	Compra	630.408K	137.943M	0.44	1.66	52.00
P PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B	77.70	0.00%	0.00	Compra	8.413K	9.310B	6.30	12.34	79.00
P PRIME PRIME LIVING AB	0.28	5.26%	0.01	Venda	33.878K	12.396M	—	-5.56	11.00
Q QUART QUARTIERS PROPERTIES AB	4.00	0.00%	0.00	Compra	34.838K	195.790M	—	-1.17	105.00
S SAGA_A SAGAX AB A	135.50	-1.81%	-2.50	Compra	1.944K	129.601B	—	4.98	69.00
S SAGA_B SAGAX AB B	135.20	-0.29%	-0.40	Compra	56.988K	127.520B	—	4.98	69.00
S SAGA_D SAGAX AB D	30.25	-0.82%	-0.25	Compra	219.251K	28.947B	—	17.28	69.00
S SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B	23.90	-0.58%	-0.14	Compra	3.251M	45.392B	10.33	2.82	—
S SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D	28.95	0.17%	0.05	Compra	255.855K	54.642B	2.49	14.08	—
S SOLNA SOLNABERG PROPERTY AB	144.00	0.00%	0.00	Compra	3	541.440M	275.60	0.52	—
S STEF_B STENDORREN FASTIGHETER AB SER. B	120.00	-0.41%	-0.50	Venda Forte	2.141K	3.447B	12.63	9.66	55.00
T TORSAB TORSLANDA PROPERTY INVESTMENT AB	15.60	0.00%	0.00	Compra	2.204K	1.122B	14.29	1.11	—
T TRIAN_B FASTIGHETS AB TRIANON SER. B	105.00	0.00%	0.00	Venda	3.038K	3.915B	11.05	9.46	59.00
W WALL_B WALLENSTAM AB SER. B	111.60	0.72%	0.80	Compra Forte	89.038K	35.821B	12.83	8.65	—
W WIHL WIHLBORGS FASTIGHETER AB	149.50	0.07%	0.10	Compra	165.198K	22.980B	8.50	17.59	221.00

Carregar Mais