Desenvolvimento Imobiliário (Indústria)

Ações

266.957K

Volume

+1.84%

Oscilação


3KR TRE KRONOR PROPERTY INVESTMENT AB	133.00	1.14%	1.50	Compra Forte	5.470K	1.243B	5.68	23.39	—
ACRI ACRINOVA AB	22.80	-0.87%	-0.20	Venda	8.483K	416.830M	9.26	2.46	—
ADAPT ADAPTEO OYJ	113.72	-0.44%	-0.50	Compra	7.656K	5.081B	—	—	—
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB	162.00	3.18%	5.00	Compra	397	1.135B	—	-3.27	108.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D	1.85	0.00%	0.00	Compra	211.710K	—	—	—	—
ALM ALM EQUITY AB	302.00	-1.95%	-6.00	Compra	698	3.067B	82.97	3.64	—
AMAST AMASTEN FASTIGHETS AB	8.86	3.99%	0.34	Compra Forte	154.689K	4.040B	5.72	1.55	40.00
AROS_PREF AROS BOSTADSUTVECKLING AB PREF	108.00	-1.37%	-1.50	Compra	587	—	—	—	—
ATRLJ_B ATRIUM LJUNGBERG AB SER. B	234.00	1.08%	2.50	Compra	124.377K	30.382B	9.97	23.47	310.00
BALD_B FASTIGHETS AB BALDER SER. B	456.40	0.75%	3.40	Compra	274.728K	82.152B	12.62	36.18	652.00
BESQ BESQAB AB	137.00	0.74%	1.00	Venda	4.362K	2.105B	22.66	6.05	109.00
BONAS BONASUDDEN HOLDING AB	175.00	-1.69%	-3.00	Compra	360	294.000M	8.20	21.34	—
BONAV_A BONAVA AB SER. A	105.50	1.93%	2.00	Compra	1.906K	11.354B	11.27	9.37	—
BONAV_B BONAVA AB SER. B	103.50	2.17%	2.20	Compra	636.811K	11.139B	11.05	9.37	—
BRIN_B BRINOVA FASTIGHETER AB SER. B	32.80	-1.80%	-0.60	Compra	15.107K	2.372B	20.27	1.62	—
CAST CASTELLUM AB	229.20	0.84%	1.90	Compra	484.204K	62.618B	10.37	22.10	388.00
CATE CATENA AB	426.00	-0.12%	-0.50	Compra	28.285K	16.060B	15.90	26.79	41.00
CIBUS CIBUS NORDIC REAL ESTATE AB	155.00	-0.64%	-1.00	Compra	95.997K	4.821B	—	—	2000.00
CORE_A COREM PROPERTY GROUP AB SER. A	29.00	1.75%	0.50	Compra	4.059K	11.436B	4.34	6.69	59.00
CORE_B COREM PROPERTY GROUP AB SER. B	28.40	1.07%	0.30	Compra	33.600K	11.200B	4.25	6.69	59.00
DELARK DELARKA HOLDING AB	124.50	2.05%	2.50	Compra	3.096K	622.500M	5.73	21.71	—
DIOS DIOS FASTIGHETER AB	88.40	-0.00%	-0.00	Compra Forte	132.225K	11.891B	9.63	9.18	158.00
ENTRAO ENTRA ASA	156.40	0.90%	1.40	Compra	961	30.500B	10.40	16.32	164.00
FABG FABEGE AB	159.15	0.60%	0.95	Compra	582.960K	52.644B	10.71	14.86	181.00
FPAR_A FASTPARTNER AB SER. A	95.50	-1.04%	-1.00	Compra	405.643K	17.276B	7.53	12.68	69.00
FPAR_D FASTPARTNER AB SER. D	92.60	0.22%	0.20	Compra	74.661K	17.276B	7.53	12.68	69.00
HEBA_B HEBA FASTIGHETS AB SER. B	85.60	-0.23%	-0.20	Compra	8.960K	7.067B	17.61	4.86	39.00
HEMF HEMFOSA FASTIGHETER AB	127.50	-0.31%	-0.40	Compra	115.331K	21.610B	11.46	11.13	71.00
HUFV_A HUFVUDSTADEN AB SER. A	192.70	0.57%	1.10	Compra Forte	217.002K	39.748B	12.32	15.64	—
HUFV_C HUFVUDSTADEN AB SER. C	4540.00	3.18%	140.00	Compra	14	936.448B	290.19	15.64	—
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB	141.60	1.14%	1.60	Compra	10.937K	4.768B	6.77	—	25.00
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B	170.00	-1.73%	-3.00	Compra	3.959K	2.728B	3.13	54.26	—
KAPIAB KALLEBACK PROPERTY INVEST AB	193.50	-0.26%	-0.50	Compra Forte	2.085K	706.275M	19.94	9.71	—
KFAST_B K-FAST HOLDING AB B	163.10	0.74%	1.20	Compra Forte	39.182K	6.139B	0.00	—	53.00
KLED KUNGSLEDEN AB	101.00	-0.49%	-0.50	Compra	1.556M	22.059B	11.81	8.55	107.00
KLOV_A KLOVERN AB SER. A	23.90	2.58%	0.60	Compra	31.396K	19.718B	6.78	3.53	248.00
KLOV_B KLOVERN AB SER. B	24.00	1.52%	0.36	Compra	2.275M	19.801B	6.80	3.53	248.00
LINKAB LINK PROP INVESTMENT AB	150.00	0.67%	1.00	Compra	159	220.500M	21.71	6.91	—
LOG LOGISTEA AB	131.00	2.34%	3.00	Compra	1.019K	393.000M	62.34	2.10	—
MAG MAGNOLIA BOSTAD AB	48.45	1.47%	0.70	Compra	102.576K	1.832B	32.72	1.48	—
MAXF MAXFASTIGHETER I SVERIGE AB	38.60	0.00%	0.00	Compra	12.099K	835.462M	8.59	4.49	8.00
NP3 NP3 FASTIGHETER AB	127.60	0.79%	1.00	Compra	37.847K	6.934B	14.91	8.56	40.00
NPROO NORWEGIAN PROPERTY	14.75	1.72%	0.25	Compra	8.600K	6.892B	9.23	1.70	49.00
NYF NYFOSA AB	89.40	1.59%	1.40	Compra Forte	1.268M	14.995B	13.07	6.84	27.00
OLTO OLAV THON EIENDOMSSELSKAP ASA	170.60	-0.58%	-1.00	Compra	144	18.596B	9.50	19.15	431.00
OP OSCAR PROPERTIES HOLDING AB	1.47	-0.54%	-0.01	Venda	1.742M	280.459M	—	-5.66	139.00
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B	118.00	0.85%	1.00	Compra Forte	78.664K	14.138B	9.80	12.04	79.00
PRIME PRIME LIVING AB	0.96	-0.00%	-0.00	Compra	60.000K	27.888M	—	-19.53	19.00
QUART QUARTIERS PROPERTIES AB	5.00	2.88%	0.14	Compra	2.440K	242.315M	51.44	0.10	5.00
SAGA_A SAGAX AB A	150.00	-0.66%	-1.00	Compra	3.176K	63.719B	20.89	7.18	59.00
SAGA_B SAGAX AB B	148.60	1.23%	1.80	Compra	178.811K	63.124B	20.70	7.18	59.00
SAGA_D SAGAX AB D	36.25	-0.82%	-0.30	Compra	207.866K	15.399B	3.53	10.28	59.00
SAPIAB SALTANGEN PROPERTY INVEST AB	146.00	2.10%	3.00	Compra	9.469K	671.600M	6.78	21.55	—
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B	22.60	0.00%	0.00	Venda	5.896M	40.144B	10.60	2.13	—
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D	35.40	-0.00%	-0.00	Compra	260.547K	62.881B	3.32	10.66	—
SOLNA SOLNABERG PROPERTY AB	151.00	-0.66%	-1.00	Venda	1.908K	567.760M	264.31	0.57	—
SOLONO SOLON EIENDOM ASA	39.40	-1.50%	-0.60	Compra	338	2.940B	36.02	1.18	19.00
STEF_B STENDORREN FASTIGHETER AB SER. B	175.50	0.29%	0.50	Compra	13.591K	4.941B	19.30	9.09	51.00
TORSAB TORSLANDA PROPERTY INVESTMENT AB	192.00	0.00%	0.00	Compra	309	1.359B	22.66	8.47	—
TRIAN_B FASTIGHETS AB TRIANON SER. B	114.00	0.00%	0.00	Compra	847	4.157B	16.20	7.04	50.00
WALL_B WALLENSTAM AB SER. B	122.20	0.00%	0.00	Compra Forte	197.894K	39.471B	17.42	7.02	—
WIHL WIHLBORGS FASTIGHETER AB	179.50	0.84%	1.50	Compra Forte	107.005K	27.591B	11.94	15.03	187.00

Carregar mais