Financeiro (Setor)

175
Ações
4983.889B
Valor de Mercado
1.012M
Volume
−0.96%
Variação
+9.86%
Perf Mensal
−15.22%
Perf Anual
−18.11%
Perf Acum. Anual
Companhias
Indústrias
           
ABGO ABG SUNDAL COLLIER ASA
5.83-0.85%-0.05Viés de Baixa317.492.848B
ACQ_SPAC ACQ BURE AB SPAC
96.300.21%0.20Viés de Alta13.696K1318924.843.371B-0.26
ACRI_A ACRINOVA AB SER. A
10.20-0.49%-0.05Viés de Baixa3003060.00590.808M3.732.75
ACRI_B ACRINOVA AB SER. B
8.500.00%0.00Viés de Baixa5905015.00590.808M3.092.75
AGILIT AGILIT HOLDING AB
0.16-4.53%-0.01Viés de Alta2.889M450335.08
AGROUP ARLANDASTAD GROUP AB
46.00-3.56%-1.70Viés de Baixa2.894K133124.00
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
270.00-1.64%-4.50Tendência de Baixa Forte1.180K318600.001.968B133.91374.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.84-1.60%-0.03Viés de Alta56.902K104813.4865.378B3.146.42865.00
AKERO AKER
738.50-1.40%-10.50Viés de Baixa1738.5056.305B27.8327.683111.00
AKHO AKER HORIZONS ASA
19.300.13%0.03Viés de Alta1.360K26241.2013.656B1450.00
ALM ALM EQUITY AB
652.00-0.61%-4.00Tendência de Baixa Forte326212552.006.931B2.15307.93
ALPCOT_B ALPCOT HOLDING AB SER. B
1.585.33%0.08Viés de Baixa16.489K26052.62209.447M31.00
AMH2.B AMHULT 2 B
74.000.00%0.00Viés de Alta503700.00506.717M5.2114.218.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
29.550.17%0.05Viés de Alta8.420K248810.991.743B3.987.4118.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
94.40-0.21%-0.20Viés de Alta8.111K765678.421.180B-0.513.00
AQUAT AQUATICUS REAL ESTATE
97.002.11%2.00Viés de Alta706790.00
ARBO.A ARBONA A
2.20-1.79%-0.04Viés de Baixa6.000K13200.001.105B17.710.13
ARBO.B ARBONA B
2.10-3.23%-0.07Tendência de Baixa Forte50105.001.105B17.150.13
ARION_SDB ARION BANKI HF SDB
12.840.94%0.12Viés de Alta117.327K1506478.6819.681B9.611.38751.00
AROS AROS BOSTADSUTVECKLING AB
51.00-1.54%-0.80Viés de Baixa1005100.00-1.42
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
145.70-1.75%-2.60Viés de Baixa28.455K4145893.5017.836B2.7054.92331.00
AWRD AWARDIT AB
108.003.25%3.40Viés de Baixa13.006K1404648.00900.236M49.682.11142.00
AZA AVANZA BANK HOLDING AB
187.00-4.88%-9.60Viés de Baixa494.397K92452239.0029.092B18.2010.96603.00
BACKA BACKAHEDEN
101.00-1.94%-2.00Viés de Baixa1.774K179174.00324.210M2.8336.39
BALD_B FASTIGHETS AB BALDER SER. B
60.57-3.37%-2.11Viés de Baixa1.680M101750028.7567.778B0.6019.971040.00
BESQ BESQAB AB
101.001.00%1.00Viés de Baixa81181911.001.555B17.175.86119.00
BFG BYGGFAKTA GROUP NORDIC HOLDCO AB
36.14-4.64%-1.76Viés de Baixa64.017K2313574.327.903B-0.251836.00
BONAS BONASUDDEN HOLDING AB
226.000.00%0.00Viés de Alta Forte9421244.00379.680M3.5064.540.00
BONAV_A BONAVA AB SER. A
38.902.37%0.90Viés de Alta46017894.003.953B9.622100.00
BONAV_B BONAVA AB SER. B
36.64-1.51%-0.56Viés de Baixa243.790K8932465.363.953B9.622100.00
BRICK_B BRICKNODE HOLDING AB SER. B
7.9813.84%0.97Viés de Baixa5674524.66
BRIN_B BRINOVA FASTIGHETER AB SER. B
28.10-1.40%-0.40Viés de Baixa9.431K265011.102.746B5.255.4348.00
BURE BURE EQUITY AB
251.60-6.05%-16.20Viés de Alta77.297K19447925.9718.655B-0.068.00
CAM.B CONSENSUS B
46.00-3.26%-1.55Viés de Alta2.093K96278.00350.594M3.03
CAPS NORTHERN CAPSEK VENTURES
1.6811.63%0.17Viés de Alta8.754K14706.7218.330M-3.06
CASE CASE GROUP AB
20.70-1.92%-0.41Viés de Baixa65213493.14
CAST CASTELLUM AB
149.90-3.88%-6.05Tendência de Baixa Forte948.148K142127375.7250.969B3.8041.09427.00
CATE CATENA AB
426.80-4.09%-18.20Viés de Baixa19.011K8113894.6119.355B5.4581.6347.00
CAT_A CATELLA AB SER. A
36.008.43%2.80Viés de Alta5180.003.022B18.771.84501.00
CAT_B CATELLA AB SER. B
34.25-0.44%-0.15Viés de Baixa28.699K982940.753.022B19.451.83501.00
CIBUS CIBUS NORDIC REAL ESTATE AB
178.65-1.87%-3.40Viés de Baixa104.510K18670710.458.654B8.2022.207.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
3.380.60%0.02Viés de Alta4.924K16643.1251.761M-1.06
COLL COLLECTOR AB
35.26-1.34%-0.48Viés de Alta152.770K5386669.897.242B8.234.34
CORE_A COREM PROPERTY GROUP AB SER. A
14.30-2.05%-0.30Viés de Baixa6.442K92120.6016.055B3.394.31368.00
CORE_B COREM PROPERTY GROUP AB SER. B
12.94-1.52%-0.20Viés de Baixa786.101K10172146.9416.055B3.054.31368.00
CORE_D COREM PROPERTY GROUP AB SER. D
251.00-1.95%-5.00Viés de Alta3.552K891552.0016.055B368.00
CPAC_SPAC CREASPAC AB SPAC
93.50-0.74%-0.70Viés de Baixa14.479K1353786.502.337B-3.14
CPE.I COELI PRIVATE EQUITY
160.000.00%0.00Viés de Baixa27544000.00
CRWN CROWN ENERGY
2.69-0.37%-0.01Viés de Alta16.249K43709.811.284B-0.19
DDM DDM HOLDING AG
28.20-0.70%-0.20Tendência de Baixa Forte85624139.20382.405M-6.6511.00
DIOS DIOS FASTIGHETER AB
79.30-1.06%-0.85Viés de Alta257.738K20438624.1711.209B4.5717.54144.00
DNBO DNB BANK ASA
192.801.29%2.45Viés de Alta631121656.80312.082B10.7518.339659.00
DSNO DESENIO GROUP AB
2.40-11.17%-0.30Viés de Baixa1.025M2462030.78358.096M-0.12
DSPAB.B DS PLATTFORMEN B
0.39-2.24%-0.01Viés neutro122.792K48134.4617.530M0.660.61
EBLITZ EBLITZ GROUP
1.63-1.81%-0.03Viés de Baixa21.522K35080.8621.557M7.160.23
EMIL_B FASTIGHETSBOLAGET EMILSHUS AB SER. B
31.001.36%0.42Viés de Alta6.129K189999.00
ENTRAO ENTRA ASA
128.80-3.95%-5.30Viés de Baixa57674188.8024.366B4.3332.05174.00
EPTI EPTI AB
3.25-9.72%-0.35Viés de Baixa23.460K76245.00341.962M-4.8597.00
EQT EQT AB
265.70-2.89%-7.90Viés de Alta1.428M379544493.28264.060B33.738.111160.00
ESGR.B ENERGY SAVE B
42.801.90%0.80Viés de Alta12.504K535171.20190.591M185.270.23
FABG FABEGE AB
97.60-1.87%-1.86Tendência de Baixa Forte418.597K40855066.3631.427B4.1224.13218.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
5.280.38%0.02Viés de Alta3.462K18279.36198.128M-0.803.00
FLAT_B FLAT CAPITAL AB SER. B
12.19-2.98%-0.38Viés de Baixa44.776K545819.44
FLMNG FLEMING PROPERTIES
96.000.00%0.00Viés de Baixa196.00571.200M7.1413.450.00
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
36.001.69%0.60Viés de Alta76427504.001.848B6.185.7343.00
FPAR_A FASTPARTNER AB SER. A
66.30-5.82%-4.10Tendência de Baixa Forte48.074K3187306.3413.145B6.1311.4980.00
FPAR_D FASTPARTNER AB SER. D
69.50-1.14%-0.80Viés de Baixa15.327K1065226.5013.145B1.2257.4780.00
GJFO GJENSIDIGE FORSIKRING ASA
201.000.10%0.20Viés de Baixa22545225.00105.671B16.4312.663710.00
GPG GENOVA PROPERTY GROUP AB
72.20-3.22%-2.40Tendência de Baixa Forte1087797.603.031B4.7915.5832.00
HALMEN HALMSLÄTTEN
21.500.00%0.00Viés de Baixa3687912.0095.675M0.2973.14
HAV_B HAVSFRUN INVESTMENT AB SER. B
16.40-0.61%-0.10Viés de Baixa2.617K42918.80198.537M-0.01
HEBA_B HEBA FASTIGHETS AB SER. B
47.10-3.38%-1.65Viés de Baixa24.394K1148957.357.777B2.908.8951.00
HODL HODL SPAC EUROPE
4.190.96%0.04Viés de Alta1.070K4483.30
HUFV_A HUFVUDSTADEN AB SER. A
132.00-0.75%-1.00Viés de Alta426.829K56341428.0025.613B8.1016.42560.00
IDUN_B IDUN INDUSTRIER AB SER. B
249.501.84%4.50Viés de Baixa39398053.502.655B70.633.47
INDU_A INDUSTRIVARDEN, AB SER. A
253.30-2.05%-5.30Viés de Alta270.766K68585027.80108.938B-41.09
INDU_C INDUSTRIVARDEN, AB SER. C
250.60-1.84%-4.70Viés de Alta318.435K79799814.18108.938B-41.09
INVE_A INVESTOR AB SER. A
199.00-2.26%-4.60Viés neutro241.138K47986462.00577.712B-8.66
INVE_B INVESTOR AB SER. B
181.46-1.86%-3.44Viés neutro1.905M345642123.69577.712B-8.66
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB
107.00-0.19%-0.20Viés de Baixa11.864K1269448.003.891B2.5741.6445.00
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
21.8029.76%5.00Viés de Alta313.504K6834386.891.872B1.779.49131.00
KAPIAB KALLEBACK PROPERTY INVEST AB
179.500.56%1.00Viés de Alta867155626.50655.175M6.0929.29
KAV KATALYSEN VENTURES
37.00-2.63%-1.00Viés de Baixa44916613.00
KDEV KAROLINSKA DEVELOPMENT AB SER.B
2.70-1.10%-0.03Viés neutro274.642K741533.40728.550M2.740.85
KFAST_B K-FAST HOLDING AB B
29.601.02%0.30Viés de Alta514.621K15232781.605.708B4.606.37691.00
KINV_A KINNEVIK AB SER. A
174.80-4.48%-8.20Viés de Baixa12.874K2250375.2047.646B-53.98
KINV_B KINNEVIK AB SER. B
173.40-4.09%-7.40Viés de Baixa563.941K97787363.7647.646B-53.98
KLARA_B KLARABO SVERIGE AB SER. B
19.70-6.99%-1.48Viés de Baixa134.834K2656229.932.587B4.135.15
KOMPO KOMPLETT BANK ASA
6.301.12%0.07Viés de Baixa9.874K62206.201.230B-1.42145.00
KRONA KRONA PUBLIC REAL ESTATE
94.00-1.05%-1.00Viés de Baixa5.260K494440.00421.505M
LINC LINC AB
65.850.53%0.35Viés de Alta17.820K1173446.963.813B-11.683.00
LINKAB LINK PROP INVESTMENT AB
121.000.00%0.00Viés neutro182178.00177.870M15.177.98
LOGIST LOGISTRI
143.005.93%8.00Viés de Alta1.001K143143.00699.270M4.0233.610.00
LOUDS LOUDSPRING PLC
0.88-0.68%-0.01Viés neutro399350.3259.520M-0.34
LUND_B LUNDBERGFORETAGEN AB, L E SER. B
454.80-2.80%-13.10Viés de Baixa52.868K24044365.87112.790B23.6319.80
MALAR MÄLARÅSEN
171.000.00%0.00Viés de Alta7713167.00459.990M4.3139.67
MANG MANGOLD AB
3900.0010.48%370.00Viés de Alta132514800.001.790B33.96103.9482.00
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
63.60-6.19%-4.20Viés de Baixa5.294K336698.40750.608M2.6425.693.00
MTG_A MODERN TIMES GROUP MTG AB SER. A
105.000.00%0.00Viés de Alta Forte1105.0013.251B-3.671247.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
104.00-1.25%-1.32Viés de Alta349.250K36322000.0013.251B-3.671247.00
MTI MTI INVESTMENT SE
4.580.00%0.00Viés de Baixa2.834K12981.14
NAIG_B NORDIC ASIA INVESTMENT GROUP 1987 AB B
5.56-1.59%-0.09Tendência de Baixa Forte16.575K92157.00191.171M4.00
NANOCAP.B NANOCAP GROUP B
19.90-1.49%-0.30Viés de Alta1723422.8082.658M24.800.8112.00
NAXS NAXS AB
60.00-1.96%-1.20Viés de Alta2.509K150540.00623.707M4.8212.70
NDA_SE NORDEA BANK ABP
101.021.32%1.32Viés de Alta3.759M379761859.48378.084B11.488.7626894.00
NIS NISCHER PROPERTIES
5.904.61%0.26Viés de Alta4.802K28331.80197.276M-2.596.00
NIVI_B NIVIKA FASTIGHETER AB SER. B
61.101.16%0.70Viés de Alta7.713K471264.283.554B
NP3 NP3 FASTIGHETER AB
239.50-1.64%-4.00Viés neutro15.723K3765658.5013.040B38.7254.00
NYF NYFOSA AB
87.20-3.11%-2.80Viés de Baixa141.152K12308453.9816.657B4.2521.2867.00
NYTTO SVENSKA NYTTOBOSTADER AB
80.500.00%0.00Viés de Baixa8644.004.870B7.2711.07
OLTO OLAV THON EIENDOMSSELSKAP ASA
177.00-0.28%-0.50Viés de Baixa2354.0019.257B3.8848.94
OP OSCAR PROPERTIES HOLDING AB
3.670.96%0.04Viés de Baixa99.117K363759.39527.141M2.141.7026.00
ORES INVESTMENT AB ORESUND
109.60-1.08%-1.20Viés de Alta12.436K1362985.604.982B-40.326.00
PAGERO PAGERO GROUP AB
13.680.00%0.00Viés de Baixa6.407K87647.762.110B610.00
PARBO PARETO BANK ASA
51.30-1.72%-0.90Viés de Baixa623180.603.796B7.277.43
PEPINS PEPINS GROUP
0.69-7.95%-0.06Viés de Baixa31.738K22057.9157.703M
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.40-6.76%-0.03Viés de Baixa1.031K412.405.873M-0.124.00
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
81.00-0.86%-0.70Viés de Baixa25.102K2033262.009.705B2.4133.9087.00
PNDX_B PANDOX AB SER. B
142.40-2.60%-3.80Viés de Alta109.822K15638651.7026.180B8.76675.00
PRESRV PRESERVIUM PROPERTY
98.000.00%0.00Viés de Baixa525096.00454.230M0.00
PROTO PROTECTOR FORSIKRING ASA
117.002.99%3.40Viés de Alta Forte20023400.0010.170B22.075.33411.00
PSCAND PERMASCAND TOP HOLDING AB
27.501.85%0.50Viés de Baixa5.748K158070.001.631B32.400.83110.00
PYDR PAYDRIVE
12.250.00%0.00Viés de Baixa4095010.25
QUART QUARTIERS PROPERTIES AB
5.041.61%0.08Viés de Alta1.500K7560.00290.793M-0.9575.00
RATO_A RATOS AB SER. A
53.40-2.20%-1.20Viés de Baixa5.366K286544.4116.153B25.422.17
RATO_B RATOS AB SER. B
49.35-2.93%-1.49Viés de Alta336.441K16603362.6816.153B23.672.17
REAL REAL FASTIGHETER
0.020.00%0.00Viés de Alta390.646K8984.86334.004M3.590.01
RESQ RESQUNIT AB
3.770.53%0.02Viés de Baixa1.750K6597.5040.001M
RESURS RESURS HOLDING AB
23.44-0.38%-0.09Viés de Alta207.231K4857494.854.688B5.194.53617.00
RFAST RANDVIKEN FASTIGHETER AB
52.400.00%0.00Viés de Alta723772.802.327B280.377.00
RVN RENEWABLE VENTURES NORDIC
7.006.06%0.40Viés de Baixa84588.00
SAGA_A SAGAX AB A
246.00-3.15%-8.00Viés de Alta2.180K536280.0080.845B15.5816.3287.00
SAGA_B SAGAX AB B
242.70-4.75%-12.10Viés de Alta193.949K47071422.3080.845B15.6216.3287.00
SAGA_D SAGAX AB D
28.30-0.35%-0.10Viés neutro145.670K4122460.8580.845B1.7416.3287.00
SAMT.B SAMTRYGG GROUP B
4.202.94%0.12Viés de Alta1.707K7169.4039.789M-0.37
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
16.96-3.44%-0.60Viés de Baixa15.703M266398069.8624.713B6.73289.00
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
18.60-1.85%-0.35Viés de Baixa636.400K11837040.0024.713B33.67289.00
SDIP_B SDIPTECH AB SER. B
261.40-5.22%-14.40Viés de Baixa23.390K6114145.779.301B32.428.561673.00
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
110.401.47%1.60Viés de Alta1.804M199140072.00237.870B9.4211.6315500.00
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
128.401.58%2.00Viés de Alta28.464K3654777.32237.870B10.9411.6315500.00
SFAB SOLID FORSAKRINGSAKTIEBOLAG
47.22-2.64%-1.28Viés de Alta22.826K1077843.74944.400M68.00
SFAST STENHUS FASTIGHETER I NORDEN AB
14.20-0.56%-0.08Viés de Alta227.212K3226410.405.242B3.444.15
SHB_A SVENSKA HANDELSBANKEN SER. A
91.841.23%1.12Viés de Alta2.175M199779267.78182.331B8.8710.2210793.00
SHB_B SVENSKA HANDELSBANKEN SER. B
105.601.54%1.60Viés de Alta88.573K9353308.80182.331B10.1710.2210793.00
SIKRIO SIKRI HOLDING ASA
16.30%1.200K19560.001.593B-0.15261.00
SLOTT.B SLOTTSVIKEN B
20.700.00%0.00Viés de Alta48993.6030.195M116.230.561.00
SMART_SDB SMART VALOR AG SDB
8.27-7.48%-0.67Viés de Baixa2.506K20727.13
SOLNA SOLNABERG PROPERTY AB
141.00-0.70%-1.00Tendência de Baixa Forte507050.00530.160M104.781.361.00
SPGR SPOTLIGHT GROUP
30.00-2.91%-0.90Viés de Baixa1825460.00158.482M18.681.6798.00
SPLTN INVESTMENT AB SPILTAN
234.50-0.42%-1.00Viés de Baixa52.017K12197986.507.283B
Carregar Mais