Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNPOMV PETROM S.A. | 7.032 M RON | 0.6515 RON | 0.00% | 10.794 M | 1.04 | 40.596 B RON | 10.07 | 0.06 RON | −62.82% | 5.84% | Minerais Energéticos | Alta forte |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 4.311 M RON | 128.0 RON | +0.16% | 33.678 K | 0.73 | 57.485 B RON | — | — | — | 0.00% | Serviços Públicos | Tendência Neutra |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 2.756 M RON | 27.02 RON | +0.37% | 102.01 K | 0.32 | 21.091 B RON | — | — | — | 4.20% | Financeiro | Alta forte |
SNGS.N.G.N ROMGAZ MEDIAS | 1.401 M RON | 52.1 RON | +0.19% | 26.9 K | 0.29 | 20.042 B RON | — | — | — | 6.58% | Minerais Energéticos | Tendência de Alta |
AAROBSAROBS TRANSILVANIA SOFTWARE | 938.358 K RON | 0.951 RON | −1.35% | 986.707 K | 2.31 | — | — | — | — | — | Serviços de Tecnologia | Alta forte |
SSNNS.N. NUCLEARELECTRICA S.A. | 907.775 K RON | 48.50 RON | +0.52% | 18.717 K | 0.76 | 14.554 B RON | 5.18 | 9.37 RON | +281.15% | 8.72% | Serviços Públicos | Tendência Neutra |
TTTSTRANSPORT TRADE SERVICES SA | 833.814 K RON | 26.7 RON | +1.91% | 31.229 K | 0.28 | 1.614 B RON | 5.65 | 4.73 RON | +72.82% | 2.04% | Transportes | Alta forte |
ELELECTRICA SA BUCURESTI | 771.325 K RON | 12.50 RON | +0.81% | 61.706 K | 0.07 | 4.21 B RON | 6.83 | 1.83 RON | +11.17% | 0.95% | Serviços Públicos | Alta forte |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 761.378 K RON | 19.98 RON | +0.10% | 38.107 K | 0.36 | 13.91 B RON | — | — | — | 4.68% | Financeiro | Tendência Neutra |
MMMED LIFE SA | 740.898 K RON | 3.880 RON | −0.51% | 190.953 K | 1.17 | 2.073 B RON | 746.15 | 0.01 RON | −91.40% | 0.00% | Serviços de Saúde | Tendência Neutra |
OONEONE UNITED PROPERTIES | 561.971 K RON | 0.975 RON | −1.02% | 576.38 K | 0.82 | 3.741 B RON | — | — | — | 2.07% | Financeiro | Tendência de Alta |
NNRFNOROFERT SA BUCURESTI | 502.703 K RON | 4.71 RON | +9.79% | 106.731 K | 10.79 | 74.565 M RON | 7.64 | 0.62 RON | — | 1.63% | Industrias de Processamento | — |
AAQAQUILA PART PROD COM | 446.869 K RON | 1.175 RON | −0.84% | 380.314 K | 0.77 | 1.404 B RON | 14.52 | 0.08 RON | +13.94% | 3.48% | Serviços de Distribuição | Alta forte |
SSMTLSIMTEL TEAM | 356.94 K RON | 60.0 RON | −0.99% | 5.949 K | 1.03 | — | — | — | — | — | — | — |
DDIGIDIGI COMMUNICATIONS N.V. | 279.367 K RON | 50.4 RON | +1.00% | 5.543 K | 0.20 | 4.741 B RON | — | −0.38 RON | — | 2.01% | Consumo de Serviços | Tendência de Alta |
DDNDN AGRAR GROUP | 246.189 K RON | 1.510 RON | −0.98% | 163.039 K | 0.79 | — | — | — | — | — | Industrias de Processamento | — |
WWINEPURCARI WINERIES PCL | 211.92 K RON | 15.30 RON | +0.13% | 13.851 K | 0.58 | 607.43 M RON | — | — | — | 3.64% | Consumo de Não Duráveis | Alta forte |
TTGNSNTGN TRANSGAZ MEDIAS | 177.916 K RON | 19.28 RON | +0.21% | 9.228 K | 0.65 | 3.624 B RON | 68.56 | 0.28 RON | −80.73% | 3.66% | Serviços Públicos | Tendência Neutra |
AATBANTIBIOTICE IASI | 159.965 K RON | 1.690 RON | +1.20% | 94.654 K | 0.38 | 1.121 B RON | — | — | — | 0.48% | Tecnologia em Saúde | — |
BBVBBURSA DE VALORI BUCURESTI | 133.12 K RON | 64.0 RON | −0.31% | 2.08 K | 1.11 | 512.886 M RON | 20.87 | 3.07 RON | +130.80% | 2.01% | Financeiro | Tendência Neutra |
HHAIHOLDE AGRI INVEST | 132.905 K RON | 1.000 RON | +1.42% | 132.905 K | 8.24 | — | — | — | — | — | — | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 119.099 K RON | 2.86 RON | +5.15% | 41.643 K | 2.64 | — | — | — | — | — | — | — |
AARCUARTA CULINARA CLUJ | 114.649 K RON | 4.14 RON | 0.00% | 27.693 K | 6.89 | — | — | — | — | — | Financeiro | — |
AAGAGROLAND BUSINESS SYSTEM | 101.09 K RON | 1.220 RON | +2.09% | 82.861 K | 2.85 | — | — | — | — | — | — | — |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 88.465 K RON | 29.4 RON | +0.34% | 3.009 K | 0.23 | 2.148 B RON | 3.29 | 8.92 RON | +392.18% | 2.45% | Serviços Públicos | Tendência de Alta |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 61.385 K RON | 14.95 RON | −0.66% | 4.106 K | 0.93 | 4.589 B RON | — | — | — | 4.30% | Industrias de Processamento | — |
IIARVIAR BRASOV | 54.975 K RON | 13.90 RON | −1.07% | 3.955 K | 1.03 | 256.818 M RON | 10.90 | 1.27 RON | +69.53% | 2.03% | Tecnologia Eletrônica | — |
CCMVXCOMVEX CONSTANTA | 54.4 K RON | 100.0 RON | 0.00% | 544 | 2.03 | 1.189 B RON | — | — | — | 12.62% | Transportes | — |
TTRPTERAPLAST BISTRITA | 54.265 K RON | 0.569 RON | −0.18% | 95.369 K | 0.16 | 1.242 B RON | 711.25 | 0.00 RON | −88.89% | 0.00% | Produtor Manufatureiro | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 54.154 K RON | 0.745 RON | −14.86% | 72.69 K | 3.67 | 206.777 M RON | — | — | — | 0.00% | Minerais Não-Energéticos | — |
SSAFESAFETECH INNOVATIONS SA | 49.979 K RON | 2.44 RON | −0.41% | 20.483 K | 0.42 | 163.59 M RON | — | — | — | 1.22% | Serviços de Tecnologia | — |
SSOCPSOCEP CONSTANTA | 44.334 K RON | 2.16 RON | +0.93% | 20.525 K | 2.50 | 1.465 B RON | — | — | — | 1.91% | Transportes | — |
LLIHLIFE IS HARD SA | 40.487 K RON | 2.71 RON | −0.73% | 14.94 K | 0.19 | 79.469 M RON | — | — | — | 0.00% | Serviços de Tecnologia | — |
CCOTECONPET SA PLOIESTI | 39.633 K RON | 85.6 RON | −0.23% | 463 | 0.28 | 742.816 M RON | — | — | — | 8.01% | Serviços Industriais | — |
CCCCONNECTIONS CONSULT | 36.67 K RON | 8.60 RON | 0.00% | 4.264 K | 0.16 | — | — | — | — | — | Serviços de Tecnologia | — |
OOILOIL TERMINAL CONSTANTA | 36.286 K RON | 0.1245 RON | −0.80% | 291.451 K | 1.86 | 376.146 M RON | 25.94 | 0.00 RON | −65.22% | 2.54% | Serviços Industriais | — |
BBENTO2B INTELLIGENT SOFT | 34.128 K RON | 13.30 RON | −0.75% | 2.566 K | 0.28 | — | — | — | — | — | Serviços de Tecnologia | — |
SSFGSPHERA FRANCHISE GROUP | 33.852 K RON | 28.0 RON | +0.36% | 1.209 K | 0.11 | 1.083 B RON | — | — | — | 6.03% | Consumo de Serviços | Alta forte |
AALRALRO SLATINA | 31.932 K RON | 1.410 RON | −1.05% | 22.647 K | 0.45 | 1.017 B RON | — | — | — | 0.00% | Minerais Não-Energéticos | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 27.608 K RON | 0.234 RON | +0.43% | 117.984 K | 0.24 | 551.008 M RON | 14.90 | 0.02 RON | −55.65% | 0.00% | Financeiro | — |
RROCEROMCARBON SA BUZAU | 26.236 K RON | 0.1795 RON | +0.28% | 146.161 K | 0.60 | 94.556 M RON | — | −0.01 RON | −108.72% | 13.74% | Industrias de Processamento | Tendência Neutra |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 24.761 K RON | 20.6 RON | −0.96% | 1.202 K | 0.86 | 104 M RON | — | — | — | 9.76% | Financeiro | — |
FFOJEFORAJ SONDE VIDELE | 23.509 K RON | 13.7 RON | −0.72% | 1.716 K | 1.33 | — | — | — | — | — | Serviços Industriais | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 22.27 K RON | 17.0 RON | −1.16% | 1.31 K | 5.86 | — | — | — | — | — | — | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 19.958 K RON | 8.70 RON | 0.00% | 2.294 K | 0.54 | — | — | — | — | — | Minerais Não-Energéticos | — |
BBNETBITTNET SYSTEMS SA | 17.733 K RON | 0.254 RON | −0.78% | 69.814 K | 0.20 | 162.349 M RON | — | −0.01 RON | — | 0.00% | Serviços de Tecnologia | — |
SSCDZENTIVA BUCURESTI | 16.725 K RON | 3.02 RON | −2.58% | 5.538 K | 0.59 | 2.161 B RON | — | — | — | 0.00% | Tecnologia em Saúde | — |
EELMAELECTROMAGNETICA BUCURESTI | 16.32 K RON | 0.204 RON | +0.99% | 80 K | 0.22 | 136.56 M RON | 8.13 | 0.03 RON | — | 2.34% | Tecnologia Eletrônica | — |
VVNCVRANCART ADJUD | 16.006 K RON | 0.164 RON | −1.20% | 97.6 K | 2.55 | 333.729 M RON | — | — | — | 5.52% | Industrias de Processamento | — |
AAAGAAGES SA | 15.039 K RON | 3.82 RON | 0.00% | 3.937 K | 0.97 | 37.933 M RON | 6.26 | 0.61 RON | −11.76% | 7.98% | Produtor Manufatureiro | — |
TTBMTURBOMECANICA BUCURESTI | 14.807 K RON | 0.305 RON | 0.00% | 48.548 K | 0.47 | 112.68 M RON | — | — | — | 7.62% | Tecnologia Eletrônica | — |
RRRCROMPETROL RAFINARE CONSTANTA | 12.981 K RON | 0.0780 RON | −0.64% | 166.42 K | 4.37 | 2.085 B RON | — | −0.05 RON | −363.13% | 0.00% | Minerais Energéticos | — |
CCLAIMAIR CLAIM | 12.87 K RON | 5.85 RON | −4.10% | 2.2 K | 0.13 | — | — | — | — | — | — | — |
PPREBPREBET AIUD | 12.692 K RON | 2.96 RON | +5.71% | 4.288 K | 0.14 | 127.549 M RON | 14.77 | 0.20 RON | +283.91% | 0.00% | Minerais Não-Energéticos | — |
CCMPCOMPA SIBIU | 12.314 K RON | 0.718 RON | −0.55% | 17.15 K | 0.37 | 153.362 M RON | 299.17 | 0.00 RON | −60.00% | 0.32% | Produtor Manufatureiro | — |
DDENTDR. FISCHER DENTAL | 11.772 K RON | 1.68 RON | +8.39% | 7.007 K | 1.48 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 11.29 K RON | 0.826 RON | +0.24% | 13.668 K | 0.29 | 811.943 M RON | — | — | — | 3.61% | Tecnologia em Saúde | — |
BRKSSIF BRK FINANCIAL GROUP SA | 10.232 K RON | 0.1295 RON | 0.00% | 79.015 K | 0.04 | 43.656 M RON | — | −0.01 RON | −116.39% | 0.00% | Financeiro | — |
MMIBMILLENIUM INSURANCE BROKER SA | 10.112 K RON | 15.9 RON | 0.00% | 636 | 0.51 | — | — | — | — | — | — | — |
AALTALTUR SLATINA | 10.088 K RON | 0.107 RON | +0.94% | 94.277 K | 0.22 | 32.441 M RON | 3.96 | 0.03 RON | +233.33% | 0.00% | Produtor Manufatureiro | — |
FFRBFIREBYTE GAMES | 9.764 K RON | 0.199 RON | −2.45% | 49.067 K | 3.89 | — | — | — | — | — | — | — |
MMAMMAMBRICOLAJ SA | 9.659 K RON | 2.25 RON | −1.32% | 4.293 K | 5.01 | — | — | — | — | — | Serviços de Distribuição | — |
BBUCVBUCUR BUCURESTI | 9.413 K RON | 1.05 RON | 0.00% | 8.965 K | 1.87 | — | — | — | — | — | Financeiro | — |
SSTZSINTEZA ORADEA | 9.168 K RON | 0.290 RON | −2.68% | 31.615 K | 4.42 | 19.702 M RON | — | −0.16 RON | −411.67% | 0.00% | Industrias de Processamento | — |
AASTARCTIC STREAM | 8.47 K RON | 30.8 RON | +0.00% | 275 | 0.25 | — | — | — | — | — | — | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 8.396 K RON | 0.400 RON | 0.00% | 20.991 K | 1.84 | 230.403 M RON | — | — | — | 5.43% | Consumo de Serviços | — |
MMACOMACOFIL TG. JIU | 7.334 K RON | 19.3 RON | +0.52% | 380 | 0.22 | — | — | — | — | — | Serviços de Distribuição | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 5.501 K RON | 2.35 RON | +0.43% | 2.341 K | 0.20 | 73.125 M RON | — | — | — | 8.55% | Minerais Não-Energéticos | — |
AARTEARTEGO TG. JIU | 5.299 K RON | 18.4 RON | +3.37% | 288 | 1.47 | 144.442 M RON | 17.07 | 1.08 RON | −28.98% | 5.37% | Produtor Manufatureiro | — |
AALWVISUAL FAN | 4.172 K RON | 14.90 RON | +0.68% | 280 | 0.24 | — | — | — | — | — | Tecnologia Eletrônica | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 3.932 K RON | 0.250 RON | +0.81% | 15.727 K | 0.07 | 182.384 M RON | — | — | — | 0.00% | Serviços Industriais | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 3.379 K RON | 0.654 RON | +1.24% | 5.166 K | 0.29 | 179.711 M RON | — | — | — | 1.35% | Serviços Industriais | — |
EEMAIEMAILUL MEDIAS | 3.276 K RON | 9.00 RON | −8.16% | 364 | 0.38 | — | — | — | — | — | Consumo Duráveis | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 3.205 K RON | 0.0800 RON | 0.00% | 40.065 K | 0.77 | — | — | — | — | — | — | — |
IIPRUIPROEB BISTRITA | 3.084 K RON | 0.875 RON | 0.00% | 3.524 K | 0.26 | 112.091 M RON | — | — | — | 0.00% | Produtor Manufatureiro | — |
SSNOSANTIERUL NAVAL ORSOVA | 2.652 K RON | 6.80 RON | −8.11% | 390 | 0.41 | 84.53 M RON | 22.76 | 0.30 RON | — | 7.79% | Produtor Manufatureiro | — |
MMETMETA ESTATE TRUST | 2.563 K RON | 0.670 RON | 0.00% | 3.825 K | 0.45 | — | — | — | — | — | Financeiro | — |
BBUCUBUCUR OBOR BUCURESTI | 2.502 K RON | 12.7 RON | +1.60% | 197 | 0.92 | 167.197 M RON | — | — | — | 0.00% | Financeiro | — |
FFEROFERONERIA ARAD | 2.363 K RON | 0.675 RON | −0.74% | 3.5 K | 0.36 | — | — | — | — | — | — | — |
AARSAEROSTAR BACAU | 2.038 K RON | 9.35 RON | +0.54% | 218 | 0.10 | 1.416 B RON | 18.38 | 0.51 RON | −9.47% | 1.93% | Tecnologia Eletrônica | — |
AABNABN SYSTEMS INTERNATIONAL | 2.028 K RON | 0.960 RON | +3.23% | 2.112 K | 0.17 | — | — | — | — | — | — | — |
CCEPOCEPROCIM BUCURESTI | 1.83 K RON | 2.00 RON | +1.01% | 915 | 1.19 | — | — | — | — | — | — | — |
IIPROIPROLAM SA BUCURESTI | 1.749 K RON | 0.925 RON | +3.93% | 1.891 K | 1.47 | — | — | — | — | — | — | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 1.533 K RON | 0.188 RON | +7.43% | 8.152 K | 0.56 | 20.985 M RON | — | −0.18 RON | −144.58% | 0.00% | Consumo Duráveis | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 1.395 K RON | 0.675 RON | −0.74% | 2.066 K | 0.27 | 64.723 M RON | 8.95 | 0.08 RON | +23.61% | 7.35% | Serviços de Distribuição | — |
PBKPATRIA BANK SA | 1.258 K RON | 0.0830 RON | 0.00% | 15.162 K | 0.33 | 272.139 M RON | — | — | — | 0.00% | Financeiro | Tendência Neutra |
CCACUCOMAT CLUJ NAPOCA | 1.256 K RON | 31.4 RON | 0.00% | 40 | 1.65 | — | — | — | — | — | — | — |
CCABGOCAB SOFTWARE | 1.225 K RON | 0.0490 RON | −13.27% | 25 K | 1.59 | — | — | — | — | — | — | — |
MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 1.14 K RON | 0.270 RON | +0.75% | 4.223 K | 0.96 | — | — | — | — | — | Comércio de Varejo | — |
AAVIOAVIOANE CRAIOVA | 1.091 K RON | 2.14 RON | +2.88% | 510 | 0.18 | — | — | — | — | — | Tecnologia Eletrônica | — |
AAROARO-PALACE S.A. - BRASOV | 1.063 K RON | 0.408 RON | −5.99% | 2.606 K | 0.32 | — | — | — | — | — | — | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 1.01 K RON | 1.70 RON | −12.37% | 594 | 0.60 | — | — | — | — | — | Serviços de Distribuição | — |
IINOXINOX MAGURELE | 981 RON | 2.16 RON | 0.00% | 454 | 0.22 | — | — | — | — | — | — | — |
VVACPRODVINALCO CLUJ NAPOCA | 975 RON | 7.50 RON | +7.14% | 130 | 0.22 | 220.465 M RON | — | — | — | 4.08% | Consumo de Não Duráveis | — |
UUARGARGUS CONSTANTA | 850 RON | 1.94 RON | 0.00% | 438 | 0.48 | 69.414 M RON | — | — | — | 0.00% | Industrias de Processamento | — |
CCODESOFTBINATOR TECHNOLOGIES | 762 RON | 2.21 RON | 0.00% | 345 | 0.11 | — | — | — | — | — | Serviços de Tecnologia | — |
AAPPAPPRAISAL & VALUATION | 710 RON | 7.10 RON | +1.43% | 100 | 0.37 | — | — | — | — | — | — | — |
SSPXSIPEX COMPANY | 668 RON | 0.318 RON | +0.63% | 2.1 K | 0.05 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 646 RON | 0.0612 RON | +0.66% | 10.56 K | 0.06 | 61.691 M RON | — | — | — | 0.00% | Produtor Manufatureiro | — |
SSEVESEVERNAV DR. TR. SEVERIN | 645 RON | 4.30 RON | 0.00% | 150 | 0.04 | — | — | — | — | — | Produtor Manufatureiro | — |