Ações da Noruega com maior preço

Abaixo estão Ações da Noruega que detêm o maior preço de ações atualmente. Elas estão classificadas por preço, mas outras métricas também estão disponíveis: Relação P/E, valor de mercado, variação de preço e muito mais.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
KOGKONGSBERG GRUPPEN ASA
1.288 NOK+1,18%166,54 K0,67226,57 B NOK46,9527,44 NOK+36,77%1,09%Tecnologia Eletrônica
Viés de Alta
BAKKAP/F BAKKAFROST
658,0 NOK+1,62%101,22 K1,7438,96 B NOK2,08%Consumo de Não Duráveis
Viés de Alta
BNORBLUENORD ASA
596 NOK−0,83%19,68 K0,5715,79 B NOK55,8510,67 NOK−77,34%0,00%Minerais Energéticos
Alta forte
SALMSALMAR ASA
589,0 NOK+3,15%164,08 K0,8877,63 B NOK23,6724,89 NOK+142,41%5,94%Industrias de Processamento
Viés de Alta
AKERAKER ASA
577 NOK+0,87%23,83 K0,5442,86 B NOK17,3633,23 NOK−86,07%5,29%Financeiro
Alta forte
WWIWILH. WILHELMSEN HLDG ASA
444,5 NOK+2,66%47,8 K2,2319,4 B NOK3,77117,86 NOK−18,73%3,15%Transportes
Alta forte
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
389,00 NOK+0,26%7140,684,82 B NOK7,5951,24 NOK+19,83%5,53%Financeiro
Viés neutro
SCHASCHIBSTED ASA
368,4 NOK+0,33%91,81 K0,4281,79 B NOK6,7254,85 NOK−15,37%0,54%Serviços de Tecnologia
Viés de Alta
RINGSPAREBANK 1 RINGERIKE HADELAND
325,00 NOK0,00%50,005,09 B NOK8,2539,41 NOK+26,56%6,15%Financeiro
Viés neutro
JJARENJAEREN SPAREBANK
315,00 NOK−0,32%300,031,55 B NOK11,0328,56 NOK+18,32%5,08%Financeiro
Viés neutro
YARYARA INTERNATIONAL ASA
314,9 NOK+0,41%430,19 K0,9580,21 B NOK13,6123,14 NOK+3,67%1,59%Industrias de Processamento
Viés neutro
VVLVOSS VEKSAL-OG LANDMANDSBANK
312 NOK+1,96%2801,11687,56 M NOK5,9352,61 NOK+69,58%4,52%Financeiro
Alta forte
SNISTOLT-NIELSEN LIMITED
294,5 NOK+2,26%38,8 K0,9415,77 B NOK3,6680,39 NOK+42,56%9,27%Transportes
Alta forte
FLNGFLEX LNG LTD (BM)
291,2 NOK+0,48%27,09 K1,0215,44 B NOK16,1817,99 NOK−36,37%11,39%Transportes
Viés de Alta
PROTPROTECTOR FORSIKRING ASA
282,0 NOK+0,18%40,87 K1,0023,23 B NOK11,8223,87 NOK+33,71%0,00%Financeiro
Alta forte
EQNREQUINOR ASA
272,50 NOK−1,80%3,54 M0,89745,13 B NOK7,8134,90 NOK−38,86%5,11%Minerais Energéticos
Viés neutro
BONHRBONHEUR ASA
263,0 NOK+1,15%4,86 K0,5111,19 B NOK9,5727,49 NOK−5,79%2,28%Transportes
Alta forte
SOGNSOGN SPAREBANK
262,00 NOK+3,13%1,18 K1,39165,71 M NOK12,2221,44 NOK+18,22%5,73%Financeiro
Baixa forte
OETOKEANIS ECO TANKERS CORP
259,0 NOK−1,15%50,54 K0,638,28 B NOK6,7438,42 NOK−32,98%14,67%Transportes
Alta forte
SKUESKUE SPAREBANK
258,00 NOK0,00%200,01591,81 M NOK7,3635,07 NOK+30,06%6,59%Financeiro
Viés neutro
AURGAURSKOG SPAREBANK
239,00 NOK−1,01%150,031,1 B NOK4,6851,07 NOK+10,34%6,28%Financeiro
Baixa forte
AKRBPAKER BP ASA
231,8 NOK−0,60%746,91 K0,74146,5 B NOK9,5924,18 NOK+13,21%11,03%Minerais Energéticos
Viés de Alta
DNBDNB BANK ASA
230,5 NOK−0,04%1,17 M0,96344,02 B NOK8,5127,09 NOK+7,72%6,94%Financeiro
Viés neutro
OLTOLAV THON EIENDOMSSELSKAP
219 NOK0,00%114,46 K21,8322,22 B NOK−1,37 NOK+83,35%3,20%Financeiro
Alta forte
MOWIMOWI ASA
203,0 NOK+0,94%758,38 K0,87104,97 B NOK21,429,48 NOK+9,65%3,25%Consumo de Não Duráveis
Viés de Alta
GJFGJENSIDIGE FORSIKRING ASA
195,5 NOK+1,24%156,22 K0,6897,75 B NOK19,4510,05 NOK+15,45%4,48%Financeiro
Viés neutro
MULTIMULTICONSULT ASA
188,5 NOK+1,34%16,79 K0,685,21 B NOK11,8315,93 NOK+55,75%4,24%Serviços Industriais
Alta forte
SORSPAREBANKEN SOR
188,20 NOK−0,39%14,32 K0,507,82 B NOK10,2618,35 NOK+8,13%5,31%Financeiro
Viés de Alta
SUBCSUBSEA 7 S.A.
185,1 NOK+0,05%415,29 K1,0255,22 B NOK32,005,78 NOK+174,22%3,24%Serviços Industriais
Alta forte
BRGBORREGAARD ASA
183,8 NOK+0,77%91,11 K0,9518,3 B NOK22,588,14 NOK−13,00%2,04%Industrias de Processamento
Alta forte
MINGSPAREBANK 1 SMN
164,02 NOK−0,59%96,8 K0,2523,58 B NOK9,2317,77 NOK+41,47%7,32%Financeiro
Viés de Alta
SB68SPAREBANK 68 GRADER NORD
156,00 NOK+1,96%500,05466,86 M NOK10,6314,67 NOK−6,22%7,69%Financeiro
Viés neutro
SPOLSPAREBANK 1 OSTLANDET
150,34 NOK−0,74%25,23 K0,5120,41 B NOK8,0518,68 NOK+40,70%5,19%Financeiro
Viés de Alta
BWLPGBW LPG LIMITED
150,1 NOK+0,87%231,57 K1,0519,78 B NOK3,8539,02 NOK+48,50%23,38%Transportes
Viés de Alta
MEDIMEDISTIM ASA
148,0 NOK+4,96%7,46 K0,162,7 B NOK26,675,55 NOK−13,40%3,04%Tecnologia em Saúde
Viés neutro
AFKARENDALS FOSSEKOMPANI ASA
146,2 NOK−2,53%8,64 K2,518,02 B NOK−8,90 NOK−48.509,29%2,74%Serviços Públicos
Viés de Alta
SB1NOSPAREBANK 1 SOR-NORGE ASA
142,6 NOK+0,42%122,92 K0,8353,53 B NOK7,4619,12 NOK+27,76%5,26%Financeiro
Alta forte
SNORSPAREBANK 1 NORDMORE
142,00 NOK0,00%2,99 K0,421,29 B NOK8,1517,42 NOK+27,62%4,93%Financeiro
Viés de Alta
TOMTOMRA SYSTEMS ASA
141,6 NOK−0,07%409,38 K1,6341,88 B NOK69,042,05 NOK−37,57%1,38%Produtor Manufatureiro
Viés neutro
HELGSPAREBANK 1 HELGELAND
141,00 NOK−1,73%1,67 K0,123,81 B NOK8,8915,86 NOK7,64%Financeiro
Viés neutro
20202020 BULKERS LTD
138,1 NOK+0,95%87,11 K0,823,16 B NOK15,34%Transportes
Alta forte
AFGAF GRUPPEN ASA
138,0 NOK+2,68%25,71 K0,6315,07 B NOK29,464,68 NOK−15,63%7,61%Serviços Industriais
Viés neutro
HHSPGHOLAND OG SETSKOG SPAREBANK
136,00 NOK−2,16%70,0193,55 M NOK13,1610,33 NOK−2,64%5,15%Financeiro
Baixa forte
VEIVEIDEKKE
134,8 NOK+0,75%85,08 K0,8818,19 B NOK5,86%Serviços Industriais
Viés de Alta
ATEAATEA ASA
133,2 NOK+2,46%40,27 K0,6014,88 B NOK19,396,87 NOK−9,83%4,97%Serviços de Tecnologia
Viés de Alta
HAUTOHOEGH AUTOLINERS ASA
132,2 NOK+1,07%478,73 K0,6925,22 B NOK3,4837,94 NOK+36,14%28,36%Transportes
Viés de Alta
TELTELENOR ASA
132,1 NOK+1,15%1,06 M0,84180,76 B NOK18,567,12 NOK+30,67%7,19%Comunicações
Viés de Alta
SVEGSPAREBANKEN VEST
131,20 NOK−0,83%80,87 K1,1014,38 B NOK7,1818,26 NOK+45,37%5,72%Financeiro
Viés de Alta
ROMERROMERIKE SPAREBANK
125,78 NOK0,00%6180,04356,75 M NOK11,1211,32 NOK+10,37%7,55%Financeiro
Viés neutro
ISLAXICELANDIC SALMON AS
125 NOK+0,81%2,18 K0,613,87 B NOK−0,14 NOK+79,18%0,00%Industrias de Processamento
Viés de Alta
KIDKID ASA
124,4 NOK+2,30%118,3 K0,575,06 B NOK14,758,44 NOK+43,17%5,02%Comércio de Varejo
Alta forte
ROMSBROMSDAL SPAREBANK
123,96 NOK−0,02%400,13345,49 M NOK6,7418,40 NOK−48,10%6,16%Financeiro
Viés neutro
STBSTOREBRAND ASA
123,3 NOK+0,33%371,96 K0,5155,01 B NOK10,7211,50 NOK+70,26%3,33%Financeiro
Viés neutro
BBIENBIEN SPAREBANK ASA
122 NOK0,00%460,04692,98 M NOK11,9910,18 NOK+7,25%4,03%Financeiro
Alta forte
ROGSROGALAND SPAREBANK
119,56 NOK−2,40%1,51 K0,312,74 B NOK9,3712,76 NOK−95,56%6,27%Financeiro
Viés neutro
CRAYNCRAYON GROUP HOLDING ASA
117,3 NOK+3,71%144,48 K0,5510,51 B NOK79,121,48 NOK0,00%Serviços de Tecnologia
Viés de Alta
ENTRAENTRA ASA
117,2 NOK+3,72%79,09 K0,8721,35 B NOK−19,67 NOK−15,32%0,00%Financeiro
Viés de Alta
NONGSPAREBANK 1 NORD-NORGE
116,88 NOK−0,85%94,69 K1,0211,73 B NOK7,1416,36 NOK+45,92%5,99%Financeiro
Viés neutro
SUNSBSUNNDAL SPAREBANK
115,80 NOK−1,81%5000,60319,76 M NOK13,058,87 NOK−16,26%6,48%Financeiro
Viés neutro
ODFODFJELL SE
114,2 NOK+3,25%37,54 K0,718,16 B NOK3,0237,81 NOK+42,25%15,04%Transportes
Alta forte
WAWIWALLENIUS WILHELMSEN ASA
113,2 NOK+1,25%259,63 K0,6347,82 B NOK5,6120,18 NOK−13,58%16,50%Transportes
Viés de Alta
FFFSBFLEKKEFJORD SPAREBANK
111,00 NOK−0,89%1,15 K1,39166,5 M NOK1,8659,75 NOK0,00%Financeiro
Viés neutro
TGSTGS ASA
106,5 NOK−0,37%307,4 K0,8420,89 B NOK37,542,84 NOK−53,10%5,66%Serviços de Tecnologia
Viés de Alta
AGASAVANCE GAS HOLDING LIMITED
106,0 NOK+0,19%115,06 K1,228,12 B NOK2,5641,44 NOK+160,32%46,97%Transportes
Viés neutro
CLCOCOOL COMPANY LTD
102,0 NOK−0,20%184,38 K2,105,48 B NOK17,08%Serviços Industriais
Viés de Alta
ORKORKLA ASA
101,60 NOK+2,16%1,01 M0,97101,25 B NOK16,746,07 NOK+14,04%2,95%Consumo de Não Duráveis
Viés neutro
AUSSAUSTEVOLL SEAFOOD ASA
100,9 NOK+0,30%101,56 K0,6220,36 B NOK9,2410,93 NOK+1.734,34%4,46%Consumo de Não Duráveis
Alta forte
NODNORDIC SEMICONDUCTOR
96,00 NOK+3,60%906,72 K1,4318,33 B NOK−2,61 NOK−194,21%0,00%Tecnologia Eletrônica
Viés de Alta
NORBTNORBIT ASA
95,0 NOK−1,04%189,43 K1,136,06 B NOK32,002,97 NOK−3,27%2,68%Serviços Industriais
Alta forte
MORGSPAREBANKEN MORE
93,39 NOK−0,09%3,6 K0,134,61 B NOK4,1322,62 NOK+22,51%8,03%Financeiro
Viés de Alta
DDOFGDOF GROUP ASA
87,30 NOK−3,00%870,58 K1,0821,5 B NOK4,3420,10 NOK+1,97%0,00%Minerais Energéticos
Alta forte
POLPOLARIS MEDIA ASA
86,0 NOK+0,58%2,81 K0,674,21 B NOK7,1911,96 NOK+4.159,06%1,16%Consumo de Serviços
KCCKLAVENESS COMBINATION CARRIERS ASA
82,3 NOK+1,11%103,96 K1,234,97 B NOK4,7217,45 NOK+19,84%16,23%Transportes
Alta forte
SCATCSCATEC ASA
79,85 NOK+2,50%283,66 K1,1612,69 B NOK6,6911,93 NOK0,00%Serviços Públicos
Alta forte
AURAAURORA EIENDOM AS
79,5 NOK−3,05%600,002,46 B NOK−2,64 NOK−222,55%0,00%Financeiro
Alta forte
HSHPHIMALAYA SHIPPING LTD
77,2 NOK+0,65%35,6 K0,303,39 B NOK12,836,02 NOK6,00%Transportes
Viés de Alta
RANARANA GRUBER ASA
75,5 NOK+1,48%111,99 K1,082,8 B NOK5,6913,26 NOK−13,84%14,60%Minerais Não-Energéticos
Viés de Alta
NNOAPNORDIC AQUA PARTNERS AS
74,5 NOK−1,97%1,59 K0,251,56 B NOK−14,05 NOK−128,21%0,00%Industrias de Processamento
Alta forte
AKVAAKVA GROUP ASA
71,6 NOK+5,29%12,77 K1,772,6 B NOK32,502,20 NOK0,00%Produtor Manufatureiro
Viés de Alta
NHYNORSK HYDRO ASA
71,48 NOK−0,50%3,87 M0,79142,18 B NOK105,410,68 NOK−78,44%3,50%Minerais Não-Energéticos
Viés de Alta
BOUVBOUVET ASA
71,4 NOK−1,79%33,13 K0,517,24 B NOK19,753,62 NOK+14,42%4,41%Serviços de Tecnologia
Alta forte
AFISHARCTIC FISH HOLDING AS
69,5 NOK+1,46%9750,212,22 B NOK109,860,63 NOK0,00%Industrias de Processamento
Alta forte
ZALZALARIS ASA
68,0 NOK+1,49%5,79 K0,481,49 B NOK38,191,78 NOK0,74%Serviços Comerciais
Alta forte
SPOGSPAREBANKEN OST
67,00 NOK−0,36%4 K0,291,39 B NOK9,706,91 NOK−56,83%8,06%Financeiro
Alta forte
CADLRCADELER AS
66,5 NOK−0,15%260,48 K0,6223,34 B NOK0,00%Produtor Manufatureiro
Alta forte
GSFGRIEG SEAFOOD
64,80 NOK−0,69%544,55 K1,847,28 B NOK2,70%Industrias de Processamento
Viés de Alta
PARBPARETO BANK ASA
64,6 NOK−2,56%78,8 K3,474,96 B NOK7,169,02 NOK+5,23%6,04%Financeiro
Alta forte
PHLYPHILLY SHIPYARD ASA
64,4 NOK+9,15%44,51 K3,44779,75 M NOK−73,49 NOK−48,50%0,00%Produtor Manufatureiro
EPREUROPRIS ASA
64,35 NOK+0,70%314,6 K1,7510,36 B NOK12,575,12 NOK−8,04%5,05%Comércio de Varejo
Viés de Alta
ENDURENDUR ASA
62,5 NOK−0,79%395,69 K1,342,31 B NOK591,300,11 NOK0,00%Produtor Manufatureiro
Alta forte
HAFNIHAFNIA LIMITED
60,95 NOK−0,81%1,06 M0,9530,81 B NOK3,6416,75 NOK−20,19%20,84%Transportes
Alta forte
AKBMAKER BIOMARINE ASA
57,1 NOK+8,76%316,76 K7,145,01 B NOK2,2225,69 NOK0,00%Industrias de Processamento
Viés de Alta
SSTSTSTAINLESS TANKERS ASA
54,8 NOK−1,44%6,75 K0,53739,8 M NOK4,4912,22 NOK17,65%Transportes
Alta forte
LSGLEROY SEAFOOD GROUP
52,00 NOK+1,76%756,91 K0,8130,96 B NOK16,073,24 NOK4,81%Consumo de Não Duráveis
Alta forte
ODLODFJELL DRILLING LIMITED
50,6 NOK−0,98%318,45 K1,3412,13 B NOK15,333,30 NOK−66,79%5,08%Serviços Industriais
Alta forte
AKSOAKER SOLUTIONS ASA
50,30 NOK+0,96%2,15 M1,3524,56 B NOK2,0724,30 NOK+437,20%3,98%Serviços Públicos
Viés de Alta
PPLSVPARATUS ENERGY SERVICES LTD
49,08 NOK+2,00%279,1 K1,058,32 B NOK0,00%Miscelânea
Alta forte
PHOPHOTOCURE ASA
48,40 NOK−2,52%80,13 K1,101,31 B NOK97,520,50 NOK0,00%Tecnologia em Saúde
Alta forte
SSTECHSOILTECH ASA
47,7 NOK+1,49%2,48 K0,82378,42 M NOK43,791,09 NOK0,00%Serviços Industriais
Viés de Alta
OTLODFJELL TECHNOLOGY LTD
47,15 NOK+2,84%49,87 K0,861,86 B NOK6,067,78 NOK−1,92%6,99%Serviços Industriais
Alta forte