|
A
AASB
AASEN SPAREBANK
|
139.00 | 0.72% | 1.00 | Viés de Baixa | 6 | 834.00 | 139.920M | 15.23 | 9.06 | 33.00 |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
6.20 | 0.32% | 0.02 | Viés de Baixa | 91.646K | 568205.20 | 2.875B | 5.36 | 1.42 | — |
|
A
AEGA
AEGA ASA
|
1.17 | -3.47% | -0.04 | Viés de Baixa | 13.648K | 15940.86 | 79.775M | — | -0.14 | — |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
95.00 | 2.15% | 2.00 | Viés de Alta Forte | 23.372K | 2220340.00 | 2.965B | 44.54 | 2.09 | 63.00 |
|
A
AKER
AKER ASA
|
784.00 | 0.51% | 4.00 | Viés de Baixa | 73.898K | 57936032.00 | 57.944B | 28.98 | 26.91 | 3111.00 |
|
A
AKH
AKER HORIZONS ASA
|
17.39 | 1.46% | 0.25 | Viés de Baixa | 883.908K | 15366740.58 | 11.829B | — | — | 1450.00 |
|
A
AURA
AURORA EIENDOM AS
|
93.00 | 0.65% | 0.60 | Viés de Baixa | 2.498K | 232314.00 | 2.265B | — | — | — |
|
A
AURG
AURSKOG SPAREBANK
|
204.00 | 2.00% | 4.00 | Viés de Alta Forte | 402 | 82008.00 | 924.520M | 5.45 | 36.72 | — |
|
B
BALT
BALTIC SEA PROPERTIES AS
|
47.40 | 2.16% | 1.00 | Viés de Alta | 500 | 23700.00 | 316.055M | 16.47 | 2.82 | 16.00 |
|
B
BSP
BLACK SEA PROPERTY
|
1.25 | 11.61% | 0.13 | Viés de Baixa | 2.050K | 2562.50 | 43.558M | — | -0.97 | 0.00 |
|
B
BWIDL
BW IDEOL AS
|
16.70 | 1.83% | 0.30 | Viés de Baixa | 2.300K | 38410.00 | 516.773M | — | — | — |
|
D
DNB
DNB BANK ASA
|
183.95 | 3.34% | 5.95 | Viés neutro | 1.795M | 330245251.05 | 275.959B | 10.60 | 16.80 | 9659.00 |
|
E
ENTRA
ENTRA ASA
|
130.80 | 2.19% | 2.80 | Viés de Baixa | 126.204K | 16507483.20 | 23.313B | 3.45 | 37.10 | 174.00 |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
194.70 | 2.58% | 4.90 | Viés de Baixa | 526.592K | 102527462.40 | 94.898B | 13.33 | 14.24 | 3710.00 |
|
G
GRONG
GRONG SPAREBANK
|
147.00 | 0.00% | 0.00 | Viés de Alta | 60 | 8820.00 | 583.954M | 8.12 | 18.11 | 60.00 |
|
H
HELG
SPAREBANK 1 HELGELAND
|
121.00 | 0.00% | 0.00 | Viés de Baixa | 3.946K | 477466.00 | 3.267B | 15.28 | 7.92 | 165.00 |
|
I
INSTA
INSTABANK ASA
|
3.50 | -1.41% | -0.05 | Viés de Baixa | 32.000K | 112000.00 | 1.181B | — | 0.27 | — |
|
J
JAREN
JAEREN SPAREBANK
|
228.00 | 0.00% | 0.00 | Viés de Baixa | 10 | 2280.00 | 1.121B | 14.20 | 16.06 | — |
|
K
KMCP
KMC PROPERTIES ASA
|
7.90 | -1.25% | -0.10 | Viés de Baixa | 20.159K | 159256.10 | 2.277B | 8.64 | 0.93 | 15.00 |
|
K
KOMP
KOMPLETT BANK ASA
|
6.10 | -3.94% | -0.25 | Viés de Baixa Forte | 315.149K | 1922408.90 | 1.190B | — | -1.33 | 145.00 |
|
K
KRAB
KRAFT BANK ASA
|
9.95 | 0.00% | 0.00 | Viés de Baixa | 55 | 547.25 | 417.900M | — | 1.15 | 38.00 |
|
L
LEA
LEA BANK ASA
|
9.18 | 0.66% | 0.06 | Viés de Baixa | 91.000K | 835380.00 | 864.946M | 6.85 | 1.33 | 41.00 |
|
M
MELG
MELHUS SPAREBANK
|
159.00 | 1.92% | 3.00 | Viés de Baixa | 335 | 53265.00 | 433.091M | 11.56 | 13.49 | 62.00 |
|
M
MING
SPAREBANK 1 SMN
|
122.40 | 1.66% | 2.00 | Viés de Baixa | 148.836K | 18217526.40 | 15.579B | 9.21 | 13.08 | 1600.00 |
|
M
MORG
SPAREBANKEN MORE
|
77.19 | 2.92% | 2.19 | Viés de Alta | 4.165K | 321496.36 | 3.706B | 9.66 | 7.76 | 355.00 |
|
N
NBX
NORWEGIAN BLOCK EXCHANGE AS
|
3.20 | -1.39% | -0.04 | Viés de Baixa | 4.259K | 13628.80 | 221.457M | — | — | 36.00 |
|
N
NISB
NIDAROS SPAREBANK
|
120.00 | -0.83% | -1.00 | Viés de Baixa | 74 | 8880.00 | 135.429M | 5.51 | 21.96 | 24.70 |
|
N
NONG
SPAREBANK 1 NORD-NORGE
|
92.10 | 1.77% | 1.60 | Viés de Alta | 127.360K | 11729855.75 | 9.086B | 8.66 | 10.45 | 871.00 |
|
N
NORTH
NORTH ENERGY ASA
|
2.56 | -1.35% | -0.04 | Viés de Baixa | 47.902K | 122389.61 | 303.682M | — | -0.08 | — |
|
O
OLT
OLAV THON EIENDOMSSELSKAP
|
169.00 | -0.29% | -0.50 | Viés de Baixa | 9.313K | 1573897.00 | 17.564B | 3.70 | 45.78 | — |
|
O
OTS
OCEANTEAM ASA
|
3.60 | 3.45% | 0.12 | Viés de Alta | 226.034K | 813722.40 | 119.055M | — | — | 11.00 |
|
P
PARB
PARETO BANK ASA
|
48.65 | 1.14% | 0.55 | Viés de Baixa | 41.170K | 2002920.58 | 3.360B | 6.73 | 7.15 | — |
|
P
PROT
PROTECTOR FORSIKRING ASA
|
105.60 | 0.57% | 0.60 | Viés de Alta | 49.069K | 5181686.40 | 8.648B | 13.64 | 7.70 | 411.00 |
|
P
PRYME
PRYME N.V
|
10.45 | -4.13% | -0.45 | Viés de Baixa Forte | 78.056K | 815685.20 | 331.158M | — | — | — |
|
R
RCR
RECREATE ASA
|
27.00 | 0.75% | 0.20 | Viés de Baixa | 1.397K | 37719.00 | 585.747M | 6.41 | 4.24 | 31.00 |
|
R
RING
SPAREBANK 1 RINGERIKE HADELAND
|
338.00 | 1.20% | 4.00 | Viés de Alta Forte | 165 | 55770.00 | 5.227B | 12.21 | 27.34 | 218.00 |
|
R
ROM
ROMREAL INVEST LTD
|
1.85 | 0.00% | 0.00 | Viés de Baixa | 1.998K | 3696.30 | 76.530M | 4.32 | 0.43 | — |
|
R
ROMER
ROMERIKE SPAREBANK
|
120.00 | 0.00% | 0.00 | Viés de Baixa | 1.560K | 187200.00 | 338.182M | 12.79 | 9.38 | 52.00 |
|
R
ROMSB
ROMSDAL SPAREBANK
|
133.00 | 1.53% | 2.00 | Viés de Alta | 41 | 5453.00 | 261.305M | 4.79 | 27.33 | — |
|
S
SADG
SANDNES SPAREBANK
|
92.80 | 1.75% | 1.60 | Viés de Alta | 250 | 23200.00 | 1.909B | 10.86 | 8.40 | 142.00 |
|
S
SAGA
SAGA PURE ASA
|
2.16 | -0.51% | -0.01 | Viés de Baixa | 459.624K | 993707.09 | 1.043B | 7.82 | 0.29 | 6.00 |
|
S
SB68
SPAREBANK 68 GRADER NORD
|
190.00 | -2.56% | -5.00 | Viés de Baixa | 347 | 65930.00 | 583.581M | 14.38 | 13.56 | 15.00 |
|
S
SCANA
SCANA ASA
|
1.30 | -9.46% | -0.14 | Viés de Baixa Forte | 3.142M | 4090291.59 | 565.730M | 9.69 | 0.18 | — |
|
S
SDSD
S.D. STANDARD ETC PLC
|
1.98 | 2.86% | 0.06 | Viés de Alta | 877.158K | 1732387.05 | 991.214M | 4.91 | 0.40 | — |
|
S
SEAW7
SEAWAY 7 ASA
|
10.25 | -1.44% | -0.15 | Viés de Baixa | 9.502K | 97395.50 | 4.540B | — | -0.09 | — |
|
S
SIKRI
SIKRI HOLDING ASA
|
17.30 | 4.85% | 0.80 | Viés de Alta | 5.138K | 88887.39 | 1.560B | — | -0.14 | 261.00 |
|
S
SKUE
SKUE SPAREBANK
|
220.00 | 0.92% | 2.00 | Viés de Alta | 307 | 67540.00 | 456.112M | 8.60 | 25.34 | — |
|
S
SNOR
SPAREBANK 1 NORDMORE
|
126.00 | 0.80% | 1.00 | Viés de Baixa | 46 | 5796.00 | 1.142B | 12.91 | 9.68 | 218.00 |
|
S
SOAG
SPAREBANK 1 OSTFOLD AKERSHUS
|
340.00 | 0.00% | 0.00 | Viés de Baixa | 9.000K | 3060000.00 | 4.212B | 9.98 | 34.06 | 225.00 |
|
S
SOGN
SOGN SPAREBANK
|
134.00 | 1.52% | 2.00 | Viés de Baixa | 453 | 60702.00 | 83.490M | 1.54 | 85.63 | 360.00 |
|
S
SOON
SPAREBANK 1 SOROST-NORGE
|
51.60 | 2.38% | 1.20 | Viés de Baixa | 19.302K | 995983.16 | 7.051B | 8.57 | 5.88 | 552.00 |
|
S
SOR
SPAREBANKEN SOR
|
134.00 | 0.37% | 0.50 | Viés de Baixa | 1.596K | 213864.00 | 5.547B | 11.16 | 11.96 | 564.00 |
|
S
SPOG
SPAREBANKEN OST
|
51.40 | 0.39% | 0.20 | Viés de Baixa | 9.198K | 472777.22 | 1.061B | 10.06 | 5.09 | 191.00 |
|
S
SPOL
SPAREBANK 1 OSTLANDET
|
121.20 | -0.33% | -0.40 | Viés de Baixa | 44.612K | 5406974.40 | 14.085B | 8.81 | 13.80 | 1160.00 |
|
S
SRBNK
SPAREBANK 1 SR-BANK ASA
|
112.80 | 1.62% | 1.80 | Viés de Baixa | 165.035K | 18615948.00 | 28.384B | 9.09 | 12.21 | 1614.00 |
|
S
STB
STOREBRAND ASA
|
75.90 | 2.10% | 1.56 | Viés de Baixa | 994.370K | 75472684.99 | 34.950B | 9.78 | 7.60 | 1901.00 |
|
S
SUNSB
SUNNDAL SPAREBANK
|
129.00 | 0.00% | 0.00 | Viés de Baixa | 19 | 2451.00 | 271.821M | 12.84 | 10.04 | 347.00 |
|
S
SVEG
SPAREBANKEN VEST
|
90.70 | 0.55% | 0.50 | Viés de Baixa | 15.617K | 1416461.85 | 9.671B | 9.13 | 9.88 | 759.00 |
|
T
TEKNA
TEKNA HOLDING ASA
|
13.55 | 1.88% | 0.25 | Viés de Baixa | 13.036K | 176637.80 | 1.666B | — | -0.92 | 200.00 |
|
T
TOTG
TOTENS SPAREBANK
|
204.00 | 0.00% | 0.00 | Viés de Baixa | 250 | 51000.00 | 1.249B | 12.20 | 16.73 | 92.00 |
|
T
TRE
TREASURE ASA
|
16.20 | 0.62% | 0.10 | Viés de Baixa | 4.602K | 74552.40 | 3.346B | — | — | — |
|
T
TYSB
TYSNES SPAREBANK
|
111.00 | -2.63% | -3.00 | Viés de Baixa Forte | 200 | 22200.00 | 214.873M | 6.01 | 18.98 | 19.00 |
|
V
VVL
VOSS VEKSAL-OG LANDMANDSBANK
|
234.00 | 1.74% | 4.00 | Viés de Baixa | 114 | 26676.00 | 506.855M | 11.93 | 19.28 | 22.00 |