Serviços de Tecnologia (Setor)
198
Ações
100404.162B
Vlr de Merc
1.086M
Volume
+0.39%
Variação
−3.28%
Perf Mensal
−25.25%
Perf Anual
+15.88%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
| 0007120MIRAEING | 361 KRW | 2.85% | 10 KRW | Tendência de Baixa | 4.019M | 1.451B KRW | 48.655B KRW | — | −40.00 KRW | — |
| 0010280SICC | 940 KRW | 2.06% | 19 KRW | Tendência Neutra | 355.576K | 334.241M KRW | 58.911B KRW | 51.21 | 17.98 KRW | 1.187K |
| 0010420HANSOL PNS | 1533 KRW | 0.20% | 3 KRW | Tendência de Baixa | 26.73K | 40.977M KRW | 31.354B KRW | 15.11 | 101.27 KRW | — |
| 0012030DB | 1327 KRW | 0.00% | 0 KRW | Tendência de Alta | 2.296M | 3.047B KRW | 253.498B KRW | 39.56 | 33.54 KRW | — |
| 0012510DOUZONE BIZON | 33000 KRW | 1.85% | 600 KRW | Tendência de Baixa | 425.164K | 14.03B KRW | 984.402B KRW | 48.95 | 661.92 KRW | 1.758K |
| 0016880WOONGJIN | 1600 KRW | 0.13% | 2 KRW | Tendência Neutra | 261.051K | 417.682M KRW | 127.379B KRW | 17.48 | 91.42 KRW | — |
 018260SAMSUNG SDS | 119900 KRW | 0.33% | 400 KRW | Tendência de Baixa | 76.803K | 9.209B KRW | 9.243T KRW | 8.40 | 14217.74 KRW | — |
| 0020120KIDARISTUDIO | 7930 KRW | 5.31% | 400 KRW | Tendência de Baixa | 501.654K | 3.978B KRW | 278.34B KRW | — | −74.92 KRW | — |
| 0020180DIC | 1113 KRW | 1.74% | 19 KRW | Tendência de Baixa | 358.145K | 398.615M KRW | 42.041B KRW | 380.30 | 2.88 KRW | — |
| 0030520HANCOM | 15530 KRW | 2.17% | 330 KRW | Tendência de Alta Forte | 803.132K | 12.473B KRW | 365.09B KRW | 24.10 | 825.78 KRW | — |
| 0031820COMTEC | 734 KRW | −1.87% | −14 KRW | Tendência de Baixa | 8.524M | 6.257B KRW | 90.546B KRW | 25.81 | 28.98 KRW | 516 |
| 0032620UBCARE | 6150 KRW | 0.82% | 50 KRW | Tendência Neutra | 173.922K | 1.07B KRW | 309.53B KRW | 84.32 | 72.34 KRW | — |
| 0032680SOFTCEN | 1895 KRW | 4.06% | 74 KRW | Tendência de Alta | 1.416M | 2.683B KRW | 73.662B KRW | 12.12 | 171.54 KRW | 30 |
| 0032850BITCOMPUTER | 6320 KRW | 2.76% | 170 KRW | Tendência de Baixa | 40.654K | 256.933M KRW | 101.209B KRW | 20.79 | 295.81 KRW | — |
| 0033130DCHOSUN | 2125 KRW | 0.24% | 5 KRW | Tendência de Baixa | 301.72K | 641.155M KRW | 78.684B KRW | 28.27 | 75.00 KRW | — |
| 0033230INSUNG | 2230 KRW | 2.29% | 50 KRW | Tendência de Baixa | 343.272K | 765.497M KRW | 84.599B KRW | — | 18.47 KRW | — |
 035420NAVER | 202500 KRW | −0.74% | −1500 KRW | Tendência de Baixa | 599.102K | 121.318B KRW | 30.41T KRW | 40.98 | 5074.78 KRW | — |
| 0035510SHINSEGAE I&C | 16300 KRW | 1.81% | 290 KRW | Tendência de Alta | 48.663K | 793.207M KRW | 268.881B KRW | — | 6395.80 KRW | — |
| 0035610SOLBORN | 5320 KRW | 15.15% | 700 KRW | Tendência de Alta Forte | 2.522M | 13.416B KRW | 118.581B KRW | — | −1649.55 KRW | — |
 036570NCSOFT | 378000 KRW | −0.53% | −2000 KRW | Tendência de Baixa | 89.631K | 33.881B KRW | 7.801T KRW | 17.71 | 21455.91 KRW | 4.789K |
| 0036620GAMSUNG CORP. | 1969 KRW | 1.49% | 29 KRW | Tendência de Baixa | 297.293K | 585.37M KRW | 173.812B KRW | — | 170.74 KRW | — |
| 0038390REDCAPTOUR | 18230 KRW | −0.82% | −150 KRW | Viés de Baixa Forte | 9.085K | 165.62M KRW | 150.778B KRW | — | 2568.08 KRW | — |
| 0038620WIZ | 773 KRW | 0.00% | 0 KRW | Tendência de Baixa | 179.576K | 138.812M KRW | 48.443B KRW | — | −116.90 KRW | 66 |
| 0039290INFOBANK | 15470 KRW | −0.39% | −60 KRW | Tendência de Alta | 152.047K | 2.352B KRW | 131.271B KRW | 93.30 | 166.45 KRW | — |
| 0039310SEJOONG | 2495 KRW | 1.42% | 35 KRW | Tendência de Baixa | 30.322K | 75.653M KRW | 43.667B KRW | 20.85 | 117.96 KRW | — |
| 0039340KOREA ECONOMIC BROADCASTING | 5600 KRW | 0.00% | 0 KRW | Viés de Baixa Forte | 43.614K | 244.238M KRW | 119.067B KRW | 8.64 | 648.39 KRW | — |
| 0039420KL-NET | 2550 KRW | 2.00% | 50 KRW | Tendência de Baixa | 262.389K | 669.092M KRW | 55.16B KRW | 8.53 | 293.12 KRW | 194 |
| 0039570HDCLABS | 7700 KRW | 1.45% | 110 KRW | Viés de Baixa Forte | 7.435K | 57.25M KRW | 186.579B KRW | — | 518.76 KRW | — |
| 0039980LEENOS | 918 KRW | −2.86% | −27 KRW | Tendência de Baixa | 363.719K | 333.894M KRW | 42.831B KRW | — | −72.53 KRW | — |
| 0040350CUROCOM | 462 KRW | −0.22% | −1 KRW | Tendência de Baixa | 416.067K | 192.223M KRW | 58.142B KRW | — | −102.27 KRW | — |
| 0040420JLS | 7120 KRW | 0.42% | 30 KRW | Tendência de Baixa | 6.66K | 47.419M KRW | 105.916B KRW | — | 882.17 KRW | — |
| 0040610SG&G | 1605 KRW | 0.06% | 1 KRW | Tendência de Baixa | 38.17K | 61.263M KRW | 54.129B KRW | 3.16 | 507.96 KRW | 65 |
| 0041020POLARIS OFFICE | 3060 KRW | 4.08% | 120 KRW | Tendência de Alta | 13.718M | 41.976B KRW | 143.818B KRW | — | 309.47 KRW | — |
| 0041460CROSSCERT | 5670 KRW | 1.25% | 70 KRW | Tendência de Baixa | 163.316K | 926.002M KRW | 105.993B KRW | 31.54 | 177.54 KRW | — |
| 0042000CAFE24 CORP. | 9650 KRW | 0.21% | 20 KRW | Tendência de Baixa | 39.634K | 382.468M KRW | 215.927B KRW | — | −1669.33 KRW | — |
| 0042420NEOWIZ HOLDINGS | 31800 KRW | 1.44% | 450 KRW | Tendência de Alta | 69.107K | 2.198B KRW | 231.84B KRW | — | −7378.70 KRW | — |
| 0043610GENIE MUSIC | 4045 KRW | 2.41% | 95 KRW | Tendência de Baixa | 168.375K | 681.077M KRW | 228.1B KRW | 13.06 | 303.67 KRW | — |
| 0045340TSB | 4015 KRW | 0.75% | 30 KRW | Tendência de Baixa | 18.407K | 73.904M KRW | 34.104B KRW | 10.86 | 367.11 KRW | 108 |
| 0045510ZWNS | 1369 KRW | 1.26% | 17 KRW | Tendência de Baixa | 36.156K | 49.498M KRW | 43.075B KRW | — | 37.66 KRW | — |
| 0046940WOOWON DEVELOPMENT | 3230 KRW | 0.16% | 5 KRW | Tendência de Baixa | 55.831K | 180.334M KRW | 58.29B KRW | — | 210.11 KRW | — |
| 0047080HBS | 3140 KRW | 2.28% | 70 KRW | Tendência de Baixa | 93.038K | 292.139M KRW | 76.205B KRW | — | 133.69 KRW | — |
| 0047560ESTSOFT | 10940 KRW | 2.82% | 300 KRW | Tendência Neutra | 162.1K | 1.773B KRW | 106.978B KRW | — | −755.60 KRW | — |
| 0049480OPENBASE | 3320 KRW | 3.91% | 125 KRW | Tendência de Alta | 886.166K | 2.942B KRW | 100.008B KRW | — | 217.45 KRW | — |
| 0050960SOOSAN INT | 12340 KRW | −0.08% | −10 KRW | Tendência de Baixa | 47.5K | 586.15M KRW | 83.375B KRW | 37.08 | 333.07 KRW | — |
| 0052460ICRAFT | 3485 KRW | 2.35% | 80 KRW | Tendência de Alta | 139.181K | 485.046M KRW | 40.717B KRW | — | −29.52 KRW | — |
 052790ACTOZ SOFT | 7930 KRW | 3.52% | 270 KRW | Tendência de Baixa | 33.247K | 263.649M KRW | 83.682B KRW | — | 849.38 KRW | — |
| 0053350INITECH | 4625 KRW | 2.89% | 130 KRW | Tendência de Alta | 102.984K | 476.301M KRW | 87.165B KRW | 435.92 | 10.31 KRW | — |
| 0053580WEBCASH | 14760 KRW | 1.10% | 160 KRW | Tendência de Baixa | 13.65K | 201.474M KRW | 196.789B KRW | 17.91 | 815.00 KRW | — |
| 0053800AHNLAB | 62500 KRW | 0.48% | 300 KRW | Tendência de Baixa | 79.315K | 4.957B KRW | 540.256B KRW | 38.13 | 1631.37 KRW | 1.278K |
| 0056000COWON PLAY | 90 KRW | −23.08% | −27 KRW | Tendência de Baixa | 13.801M | 1.242B KRW | 2.307B KRW | — | −249.67 KRW | 18 |
| 0058630MGAME | 8860 KRW | 4.85% | 410 KRW | Tendência de Alta | 825.588K | 7.315B KRW | 160.625B KRW | — | 1159.20 KRW | — |
| 0060240LONGTU KOREA | 2585 KRW | 4.02% | 100 KRW | Tendência de Baixa | 333.578K | 862.299M KRW | 61.328B KRW | — | −505.32 KRW | — |
| 0060850YOUNGLIMWON | 10420 KRW | 0.10% | 10 KRW | Tendência de Baixa | 7.427K | 77.389M KRW | 84.644B KRW | — | 904.94 KRW | — |
 063080COM2US HOLDINGS | 48600 KRW | 1.25% | 600 KRW | Tendência Neutra | 80.625K | 3.918B KRW | 308.817B KRW | — | −9476.39 KRW | — |
| 0064260DANAL | 5040 KRW | 1.92% | 95 KRW | Tendência de Baixa | 617.196K | 3.111B KRW | 330.291B KRW | — | −149.75 KRW | — |
| 0064480BRIDGETEC | 14320 KRW | −0.97% | −140 KRW | Tendência de Alta | 2.032M | 29.101B KRW | 166.369B KRW | — | 277.72 KRW | — |
| 0064850FNGUIDE | 7240 KRW | −1.23% | −90 KRW | Tendência de Alta | 5.129K | 37.134M KRW | 86.316B KRW | — | 685.46 KRW | — |
| 0065370WISE ITECH | 22500 KRW | −3.64% | −850 KRW | Tendência de Alta | 1.278M | 28.755B KRW | 164.487B KRW | — | 631.27 KRW | — |
| 0066980E& CORPORATION | 2800 KRW | 2.56% | 70 KRW | Tendência de Baixa | 253.378K | 709.458M KRW | 136.455B KRW | — | −383.03 KRW | 39 |
| 0067000JOYCITY | 4540 KRW | 0.89% | 40 KRW | Tendência de Baixa | 263.964K | 1.198B KRW | 308.752B KRW | 101.50 | 46.70 KRW | — |
| 0067160AFREECATV | 79600 KRW | 1.79% | 1400 KRW | Tendência de Baixa | 135.231K | 10.764B KRW | 862.011B KRW | 14.81 | 5368.16 KRW | — |
| 0067730LOGISYS | 4400 KRW | 1.38% | 60 KRW | Tendência de Baixa | 48.919K | 215.244M KRW | 41.985B KRW | 205.43 | 21.13 KRW | — |
| 0067920IGLOO | 7850 KRW | 7.39% | 540 KRW | Tendência de Alta | 211.266K | 1.658B KRW | 67.859B KRW | — | 698.03 KRW | — |
| 0069080WEBZEN | 17180 KRW | 0.64% | 110 KRW | Tendência de Baixa | 46.449K | 797.994M KRW | 502.999B KRW | 7.00 | 2439.38 KRW | — |
| 0069410NTELS | 6300 KRW | 2.27% | 140 KRW | Tendência de Baixa | 50.105K | 315.662M KRW | 61.821B KRW | 509.61 | 12.09 KRW | 218 |
| 0069920ISE COMMERCE | 3920 KRW | 2.22% | 85 KRW | Tendência de Baixa | 178.129K | 698.266M KRW | 96.225B KRW | — | −155.09 KRW | — |
| 0070590HANSOL INTIC | 1743 KRW | −1.13% | −20 KRW | Tendência de Baixa | 21.713K | 37.846M KRW | 24.087B KRW | — | −423.63 KRW | — |
| 0075130PLANTYNET | 2520 KRW | 1.61% | 40 KRW | Tendência de Baixa | 26.133K | 65.855M KRW | 38.001B KRW | 8.87 | 279.56 KRW | 82 |
| 0078000TELCOWARE | 8850 KRW | −1.23% | −110 KRW | Tendência de Baixa | 21.452K | 189.85M KRW | 50.415B KRW | 13.03 | 687.64 KRW | — |
 078340C2S | 69500 KRW | 3.58% | 2400 KRW | Tendência de Alta | 253.847K | 17.642B KRW | 797.263B KRW | 23.93 | 2806.71 KRW | — |
| 0078860IOK | 390 KRW | 1.30% | 5 KRW | Tendência de Baixa | 320.926K | 125.161M KRW | 37.001B KRW | — | −574.80 KRW | — |
| 0079970TOBESOFT | 820 KRW | 2.63% | 21 KRW | Tendência Neutra | 367.218K | 301.119M KRW | 55.633B KRW | — | −266.67 KRW | — |
| 0085810ALTICAST | 1705 KRW | 0.77% | 13 KRW | Tendência de Baixa | 161.977K | 276.171M KRW | 48.909B KRW | — | −686.39 KRW | — |
| 0086960MDS TECH | 3760 KRW | 23.08% | 705 KRW | Tendência de Alta Forte | 177.631M | 667.893B KRW | 251.512B KRW | — | −75.92 KRW | — |
| 0089230THE E&M | 288 KRW | 4.35% | 12 KRW | Tendência Neutra | 1.01M | 290.881M KRW | 50.281B KRW | — | −99.71 KRW | — |
| 0090850HYUNDAI EZWEL | 7020 KRW | −0.14% | −10 KRW | Tendência de Baixa | 29.161K | 204.71M KRW | 166.937B KRW | — | 638.74 KRW | — |
| 0093320KINX | 64000 KRW | 1.43% | 900 KRW | Tendência de Alta | 10.027K | 641.728M KRW | 307.726B KRW | — | 5622.55 KRW | — |
| 0094860NEORIGIN | 560 KRW | 2.75% | 15 KRW | Tendência de Alta | 517.595K | 289.853M KRW | 56.914B KRW | — | −22.44 KRW | 52 |
| 0095660NEOWIZ | 41750 KRW | 2.45% | 1000 KRW | Tendência Neutra | 174.161K | 7.271B KRW | 862.764B KRW | 68.43 | 605.19 KRW | 1.036K |
| 0096040E-TRON | 169 KRW | 3.68% | 6 KRW | Tendência de Alta | 11.649M | 1.969B KRW | 104.504B KRW | — | −47.42 KRW | — |
| 0099390BRAINZCOMPANY | 10590 KRW | 0.86% | 90 KRW | Tendência de Alta | 100.278K | 1.062B KRW | 84.603B KRW | — | — | 89 |
| 0099750EZCARETECH | 27250 KRW | −2.68% | −750 KRW | Tendência de Baixa | 68.979K | 1.88B KRW | 187.766B KRW | — | −1186.04 KRW | 459 |
| 1100030INZISOFT | 27600 KRW | −0.90% | −250 KRW | Tendência Neutra | 34.744K | 958.934M KRW | 75.796B KRW | 4.24 | 6567.30 KRW | 63 |
| 1101730WEMADE MAX | 15900 KRW | 2.25% | 350 KRW | Tendência Neutra | 484.269K | 7.7B KRW | 513.405B KRW | 18.22 | 853.55 KRW | — |
| 1104200NHN BUGS | 6900 KRW | 4.55% | 300 KRW | Tendência de Baixa | 117.662K | 811.868M KRW | 82.636B KRW | — | 208.76 KRW | — |
| 1108860SELVAS AI | 35100 KRW | 1.30% | 450 KRW | Tendência de Alta | 8.058M | 282.836B KRW | 779.963B KRW | — | 341.32 KRW | — |
 112040WEMADE | 47950 KRW | 0.00% | 0 KRW | Tendência Neutra | 719.954K | 34.522B KRW | 1.604T KRW | — | −3714.85 KRW | — |
| 1115310INFOVINE | 25500 KRW | 6.03% | 1450 KRW | Tendência de Alta Forte | 52.748K | 1.345B KRW | 51.528B KRW | 8.57 | 2805.51 KRW | — |
| 1115500KCS | 12750 KRW | 17.19% | 1870 KRW | Tendência de Alta Forte | 9.351M | 119.231B KRW | 130.56B KRW | — | 68.39 KRW | — |
| 1119860CONNECTWAVE | 12800 KRW | 2.40% | 300 KRW | Tendência de Baixa | 70.309K | 899.955M KRW | 600.975B KRW | 5.97 | 2095.49 KRW | — |
| 1121060UNIPOINT | 1235 KRW | −6.37% | −85 KRW | Tendência de Baixa | 176 | 217.36K KRW | 6.331B KRW | — | — | 133 |
| 1123420WEMADE PLAY | 15980 KRW | 2.24% | 350 KRW | Tendência de Baixa | 188.738K | 3.016B KRW | 163.249B KRW | — | −41.67 KRW | 253 |
| 1131090SECUVE | 1122 KRW | 0.72% | 8 KRW | Tendência de Baixa | 36.115K | 40.521M KRW | 45.521B KRW | 8.46 | 131.61 KRW | 65 |
| 1131370RSUPPORT | 4480 KRW | 3.11% | 135 KRW | Tendência de Baixa | 105.979K | 474.786M KRW | 226.553B KRW | 53.49 | 81.22 KRW | — |
| 1138580BUSINESSON | 9050 KRW | −2.27% | −210 KRW | Tendência Neutra | 37.405K | 338.515M KRW | 207.162B KRW | 32.64 | 285.00 KRW | 75 |
| 1139050CTLS | 535 KRW | 18.89% | 85 KRW | Tendência de Alta | 2.849M | 1.524B KRW | 47.744B KRW | — | −165.93 KRW | 142 |
| 1139670KINEMASTER | 8130 KRW | 5.31% | 410 KRW | Tendência de Baixa | 73.372K | 596.514M KRW | 106.64B KRW | — | −1133.55 KRW | — |
| 1143240SARAMINHR | 23300 KRW | 0.43% | 100 KRW | Tendência de Baixa | 8.988K | 209.42M KRW | 256.757B KRW | 8.77 | 2657.65 KRW | 489 |
| 1148780BFLYSOFT | 1355 KRW | 1.35% | 18 KRW | Tendência de Baixa | 431.553K | 584.754M KRW | 42.043B KRW | — | 0.46 KRW | — |
| 1150900FASOO | 7590 KRW | 0.26% | 20 KRW | Tendência de Baixa | 39.552K | 300.2M KRW | 86.487B KRW | 10.63 | 722.41 KRW | 222 |