Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
30,43 T KRW | 207.000 KRW | −5,48% | 1,66 M | 2,44 | — | — | — | 0,55% | Alta forte | |
18,94 T KRW | 43.150 KRW | −2,92% | 6,59 M | 1,53 | — | −108,83 KRW | +95,29% | 0,14% | Tendência de Alta | |
15,62 T KRW | 343.500 KRW | +0,59% | 233,58 K | 1,06 | 12,07 | 28.467,24 KRW | +123,97% | 0,00% | Tendência de Alta | |
9,54 T KRW | 123.300 KRW | −2,84% | 179,17 K | 1,53 | — | — | — | 2,35% | Alta forte | |
0064400LG CNS | 4,68 T KRW | 48.350 KRW | −3,20% | 719,82 K | 0,99 | — | — | — | 3,46% | — |
3,61 T KRW | 131.700 KRW | −2,08% | 43,06 K | 0,82 | — | — | — | 1,09% | Tendência de Alta | |
3,56 T KRW | 61.100 KRW | −3,02% | 320,56 K | 1,14 | — | — | — | 0,00% | Alta forte | |
3,51 T KRW | 23.100 KRW | −10,12% | 6,68 M | 1,00 | — | — | — | 0,43% | Tendência Neutra | |
3,49 T KRW | 170.100 KRW | −4,17% | 151,61 K | 2,09 | 40,33 | 4.217,77 KRW | −59,62% | 0,00% | Tendência de Alta | |
3,3 T KRW | 40.250 KRW | −9,24% | 3,24 M | 27,93 | 271,75 | 148,11 KRW | — | 1,04% | Tendência Neutra | |
2,14 T KRW | 70.500 KRW | −1,81% | 241,93 K | 0,79 | — | — | — | 0,31% | Tendência de Alta | |
1,93 T KRW | 32.600 KRW | −3,83% | 227,86 K | 1,35 | — | — | — | 0,00% | Tendência Neutra | |
1,77 T KRW | 61.200 KRW | −4,08% | 482,99 K | 0,56 | — | −3.905,48 KRW | −179,47% | 0,00% | — | |
1,51 T KRW | 62.600 KRW | −4,13% | 775,06 K | 0,79 | — | — | — | 0,00% | — | |
1,32 T KRW | 15.980 KRW | −3,62% | 278,54 K | 1,18 | — | −1.340,37 KRW | +52,25% | 0,00% | Tendência Neutra | |
1,3 T KRW | 38.600 KRW | −2,53% | 222,84 K | 0,57 | — | — | — | 0,00% | Alta forte | |
1,1 T KRW | 99.400 KRW | −1,88% | 118,78 K | 0,72 | — | — | — | 1,51% | Alta forte | |
1,02 T KRW | 43.000 KRW | −1,15% | 510,97 K | 0,73 | 41,01 | 1.048,44 KRW | +25,31% | 0,00% | Alta forte | |
1192080DOUBLEUGAMES | 933,95 B KRW | 47.900 KRW | −1,64% | 79,82 K | 1,81 | — | — | — | 2,51% | Alta forte |
2225570NEXON GAMES | 889 B KRW | 13.550 KRW | −3,83% | 336,83 K | 0,87 | — | — | — | 0,00% | Alta forte |
739,78 B KRW | 75.500 KRW | −1,18% | 56,48 K | 0,68 | — | — | — | 1,72% | — | |
1101730WEMADE MAX | 713,33 B KRW | 8.630 KRW | −1,93% | 89,57 K | 0,56 | — | −420,92 KRW | −316,89% | 0,00% | — |
1181710NHN | 608,97 B KRW | 19.750 KRW | −1,25% | 58,09 K | 0,59 | — | −5.552,17 KRW | −1.927,46% | 2,53% | Tendência de Alta |
527,71 B KRW | 44.900 KRW | −3,44% | 51,14 K | 0,64 | — | −10.184,31 KRW | −407,52% | 0,00% | Alta forte | |
487,05 B KRW | 14.830 KRW | −1,13% | 2,9 K | 0,83 | — | −948,15 KRW | +26,59% | 0,00% | — | |
485,19 B KRW | 21.100 KRW | −6,22% | 775,17 K | 1,26 | 38,47 | 548,49 KRW | −4,12% | 1,94% | Alta forte | |
445,1 B KRW | 21.200 KRW | −1,17% | 105,99 K | 1,15 | — | −219,57 KRW | −109,23% | 1,16% | Tendência de Alta | |
368,98 B KRW | 34.150 KRW | 0,00% | 111,82 K | 0,59 | — | — | — | 0,00% | Alta forte | |
1108860SELVAS AI INC. | 361,19 B KRW | 13.420 KRW | −5,09% | 435,66 K | 0,46 | — | −39,47 KRW | +56,23% | 0,00% | — |
358,01 B KRW | 12.300 KRW | −8,00% | 570,6 K | 5,15 | — | — | — | 2,44% | Alta forte | |
352,79 B KRW | 32.450 KRW | −3,99% | 146,06 K | 0,84 | — | — | — | 0,00% | Alta forte | |
2217270NEPTUNE COMPANY | 331,86 B KRW | 7.120 KRW | −2,73% | 430,25 K | 1,64 | 6,00 | 1.186,28 KRW | — | 0,00% | — |
328,98 B KRW | 23.500 KRW | −3,29% | 121,19 K | 0,59 | — | −942,76 KRW | +29,79% | 0,00% | — | |
321,92 B KRW | 3.465 KRW | −4,28% | 1,11 M | 0,66 | 10,53 | 329,12 KRW | +58,29% | 0,00% | — | |
318,9 B KRW | 14.570 KRW | −5,63% | 179,78 K | 0,37 | — | −1.209,29 KRW | −72,82% | 0,00% | — | |
300,59 B KRW | 6.050 KRW | −6,35% | 1,97 M | 0,22 | 110,30 | 54,85 KRW | −88,90% | 0,00% | — | |
257,05 B KRW | 4.925 KRW | −4,55% | 763,42 K | 0,91 | — | — | — | 0,00% | — | |
252,85 B KRW | 22.050 KRW | −5,97% | 93,98 K | 0,86 | — | −1.191,19 KRW | −27,22% | 0,00% | — | |
249,29 B KRW | 1.305 KRW | −3,33% | 421,37 K | 1,40 | — | — | — | 0,00% | — | |
233,25 B KRW | 18.730 KRW | −0,32% | 112,68 K | 0,78 | 25,09 | 746,60 KRW | +133,28% | 0,00% | — | |
227,22 B KRW | 13.910 KRW | −0,14% | 107,67 K | 0,26 | — | — | — | 3,59% | — | |
223,16 B KRW | 13.840 KRW | −3,42% | 150,53 K | 0,47 | — | — | — | 0,00% | — | |
214,15 B KRW | 20.800 KRW | −6,52% | 280,37 K | 0,54 | — | −1.101,13 KRW | −73,53% | 0,00% | — | |
211,65 B KRW | 8.610 KRW | −1,03% | 18,69 K | 0,76 | — | — | — | 0,00% | — | |
209,92 B KRW | 2.935 KRW | −2,65% | 1,13 M | 0,28 | — | −21,79 KRW | −132,98% | 0,00% | — | |
2205500NEXUS | 205,79 B KRW | 3.535 KRW | −0,98% | 157,51 K | 0,68 | — | −159,61 KRW | +38,07% | 0,00% | — |
202,55 B KRW | 8.370 KRW | −5,74% | 431,83 K | 0,75 | — | — | — | 0,00% | — | |
202,33 B KRW | 8.030 KRW | −4,52% | 256,47 K | 0,64 | — | −637,42 KRW | −78,05% | 0,00% | — | |
199,71 B KRW | 2.990 KRW | −1,64% | 317,74 K | 0,95 | — | — | — | 0,00% | — | |
194,51 B KRW | 17.520 KRW | −1,07% | 9,19 K | 0,49 | 13,31 | 1.316,58 KRW | −23,93% | 0,00% | — | |
184,15 B KRW | 12.390 KRW | −4,03% | 202,29 K | 0,81 | — | — | — | 3,47% | — | |
182,73 B KRW | 19.490 KRW | −0,81% | 75,03 K | 0,54 | — | −3.370,12 KRW | +62,03% | 0,00% | — | |
179,97 B KRW | 17.550 KRW | −5,59% | 37,92 K | 0,92 | — | — | — | 0,85% | — | |
177,35 B KRW | 3.495 KRW | −1,96% | 139,17 K | 1,50 | — | −31,10 KRW | +7,81% | 0,86% | — | |
170,57 B KRW | 10.940 KRW | −1,53% | 82,32 K | 0,46 | — | −577,76 KRW | +20,88% | 0,00% | — | |
168,71 B KRW | 12.900 KRW | −3,59% | 44,3 K | 1,23 | — | — | — | 0,00% | — | |
168,39 B KRW | 7.640 KRW | −5,68% | 365,17 K | 0,53 | — | −949,60 KRW | +2,01% | 0,00% | — | |
2203650DREAM SECURITY CO.,LTD. | 167,9 B KRW | 3.380 KRW | −2,73% | 355,31 K | 0,85 | 12,30 | 274,76 KRW | −8,70% | 0,00% | — |
167,79 B KRW | 7.450 KRW | −6,05% | 312,08 K | 0,37 | — | −109,41 KRW | +5,30% | 0,00% | — | |
162,45 B KRW | 25.250 KRW | −1,17% | 15,87 K | 0,55 | — | −6.474,59 KRW | −336,39% | 0,00% | — | |
0096250WISENUT, INC. | 156,79 B KRW | 12.000 KRW | −4,99% | 200,68 K | 1,00 | — | — | — | 0,00% | — |
2214180HECTO INNOVATION | 154,33 B KRW | 11.920 KRW | −1,00% | 30,39 K | 0,79 | — | — | — | 0,00% | — |
152,69 B KRW | 6.810 KRW | −2,71% | 193,26 K | 0,37 | — | −422,42 KRW | −24,82% | 0,00% | — | |
1158430ATON INC. | 149,99 B KRW | 6.090 KRW | −3,33% | 634,04 K | 0,73 | 9,08 | 670,83 KRW | −7,91% | 0,49% | — |
149,64 B KRW | 2.870 KRW | −2,55% | 167,04 K | 1,47 | 28,46 | 100,86 KRW | +43,78% | 0,35% | — | |
2205100EXEM CO., LTD. | 142,25 B KRW | 1.999 KRW | −5,48% | 1 M | 0,73 | — | — | — | 0,00% | — |
141,48 B KRW | 13.050 KRW | −1,73% | 70,49 K | 0,90 | — | — | — | 0,00% | — | |
140,19 B KRW | 10.730 KRW | −4,45% | 56,68 K | 0,67 | — | −3.405,31 KRW | −0,94% | 0,00% | — | |
138,43 B KRW | 3.735 KRW | +4,33% | 5,91 M | 4,78 | — | −56,82 KRW | +93,92% | 0,00% | — | |
130,84 B KRW | 15.240 KRW | −2,74% | 204,72 K | 2,96 | 393,09 | 38,77 KRW | — | 0,00% | — | |
130,2 B KRW | 9.660 KRW | −0,72% | 44,16 K | 0,68 | 29,55 | 326,85 KRW | −57,32% | 1,04% | Tendência de Alta | |
130,08 B KRW | 10.840 KRW | −5,33% | 170,28 K | 0,38 | — | — | — | 1,66% | — | |
128,76 B KRW | 11.600 KRW | −2,77% | 24,76 K | 2,41 | 13,01 | 891,78 KRW | −23,42% | 4,31% | — | |
123,74 B KRW | 5.820 KRW | −0,51% | 40,95 K | 3,89 | — | — | — | 2,58% | — | |
123,29 B KRW | 2.135 KRW | −2,51% | 116,03 K | 0,43 | — | −237,46 KRW | −201,14% | 0,00% | — | |
1173130OPASNET CO., LTD | 122,52 B KRW | 9.470 KRW | −1,35% | 198,93 K | 0,64 | 18,36 | 515,72 KRW | −31,32% | 1,06% | — |
122,06 B KRW | 5.140 KRW | −0,58% | 42,63 K | 0,89 | 10,27 | 500,49 KRW | — | 1,75% | — | |
121,43 B KRW | 16.420 KRW | −2,73% | 8,17 K | 1,05 | — | −2.454,56 KRW | −346,35% | 1,91% | — | |
121,28 B KRW | 14.270 KRW | −3,19% | 63,9 K | 1,06 | — | — | — | 0,00% | — | |
121,04 B KRW | 18.050 KRW | −0,99% | 14,79 K | 0,98 | 32,92 | 548,25 KRW | — | 0,00% | — | |
117,7 B KRW | 8.090 KRW | −1,94% | 231,53 K | 0,29 | — | — | — | 0,00% | — | |
114,7 B KRW | 16.990 KRW | −0,06% | 49,07 K | 0,61 | 17,43 | 974,94 KRW | +73,74% | 1,18% | — | |
113,71 B KRW | 1.233 KRW | −6,52% | 3,85 M | 0,54 | 17,80 | 69,27 KRW | +193,68% | 0,00% | — | |
113,59 B KRW | 1.625 KRW | −3,22% | 153,35 K | 0,97 | — | −58,80 KRW | −174,26% | 0,00% | — | |
112,98 B KRW | 5.400 KRW | −2,70% | 103,19 K | 0,34 | — | — | — | 0,00% | — | |
111,97 B KRW | 8.720 KRW | −6,74% | 226,51 K | 0,25 | — | −983,17 KRW | +11,69% | 0,00% | — | |
111,95 B KRW | 3.030 KRW | −5,16% | 948,55 K | 0,78 | — | −608,15 KRW | −3,55% | 0,00% | — | |
2204610T3 ENTERTAINMENT INC. | 105,91 B KRW | 1.796 KRW | +0,62% | 391,12 K | 1,59 | 26,31 | 68,25 KRW | −58,61% | 3,34% | — |
103,85 B KRW | 9.410 KRW | +29,97% | 10,97 M | 5,27 | — | −1.099,40 KRW | +38,38% | 0,00% | — | |
2226330SYNTEKABIO,INC. | 103,76 B KRW | 6.800 KRW | −3,95% | 160,52 K | 0,51 | — | −585,44 KRW | +24,52% | 0,00% | — |
103,05 B KRW | 4.015 KRW | −3,49% | 101,8 K | 1,13 | — | — | — | 0,00% | — | |
DR | 102,91 B KRW | 7.800 KRW | −2,74% | 26,52 K | 0,73 | — | — | — | 6,12% | — |
99,42 B KRW | 18.150 KRW | −11,46% | 203,75 K | 1,99 | — | — | — | 0,00% | — | |
97,95 B KRW | 508 KRW | +17,32% | 2,14 M | 6,96 | — | −74,89 KRW | +14,22% | 0,00% | — | |
95,04 B KRW | 5.000 KRW | −2,34% | 188,87 K | 1,30 | — | — | — | 3,20% | — | |
94,47 B KRW | 6.050 KRW | +5,58% | 8,12 M | 1,96 | — | −187,63 KRW | −184,13% | 0,00% | — | |
3373160DAY1 COMPANY INC. | 91,56 B KRW | 6.730 KRW | −2,75% | 32,91 K | 0,30 | — | — | — | 0,00% | — |
91,19 B KRW | 1.824 KRW | −3,18% | 324,35 K | 1,08 | — | −219,76 KRW | −3.165,21% | 0,00% | — | |
89,87 B KRW | 10.970 KRW | +1,57% | 20,64 K | 0,69 | 12,64 | 868,02 KRW | +9,38% | 2,28% | — | |
89,59 B KRW | 4.295 KRW | −2,05% | 208,04 K | 1,49 | — | −649,17 KRW | −65,02% | 0,00% | — |