Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.504 T KRW | 12630 KRW | −0.16% | 616.765 K | 0.83 | 16.10 | 784.55 KRW | +1.04% | 6.14% | Alta forte |
2200710ADTECHNOLOGY | 552.365 B KRW | 41500 KRW | +5.60% | 441.286 K | 0.69 | — | −1227.50 KRW | −397.45% | 0.00% | Alta forte |
1122690SAC | 69.397 B KRW | 3195 KRW | −0.47% | 119.528 K | 0.89 | 8.91 | 358.78 KRW | +4.45% | 0.00% | — |
4406820BEAUTYSKIN | 64.92 B KRW | 18370 KRW | +8.89% | 3.021 M | 5.97 | — | — | — | 0.00% | — |
2227950N2TECH | 63.378 B KRW | 631 KRW | −1.25% | 334.34 K | 1.31 | 5.85 | 107.83 KRW | — | 0.00% | — |
500050SHINHAN LEVERAGE S&P500 FUTURES ETN | — | 26940 KRW | +1.64% | 2.104 K | 0.26 | — | — | — | — | — |
360200ACE S&P500 | — | 17690 KRW | +1.17% | 211.918 K | 0.52 | — | — | — | — | — |
424460HANARO MSCI GLOBAL WATER(SYNTH) | — | 12900 KRW | −0.42% | 7 | 0.02 | — | — | — | — | — |
448570FOCUS AI KOREA ACTIVE | — | 12845 KRW | +0.75% | 386 | 0.24 | — | — | — | — | — |
455890KBSTAR MONEY MARKET ACTIVE | — | 52130 KRW | +0.02% | 175.237 K | 1.19 | — | — | — | — | — |
421320ARIRANG AERO&UAM ISELECT | — | 13315 KRW | +0.99% | 21.04 K | 1.05 | — | — | — | — | — |
407820ASSETPLUS KOREA PLATFORM ACTIVE | — | 6745 KRW | −0.59% | 1.453 K | 0.73 | — | — | — | — | — |
396510TIGER CHINA CLEAN ENERGY SOLACTIVE | — | 5660 KRW | +0.71% | 15.089 K | 2.00 | — | — | — | — | — |
468380KODEX ISHARES US HY ACTIVE | — | 10780 KRW | −0.09% | 24.654 K | 0.74 | — | — | — | — | — |
376410TIGER CARBON EFFICIENT | — | 9180 KRW | +0.77% | 1.006 K | 0.28 | — | — | — | — | — |
277630TIGER KOSPI | — | 27835 KRW | +0.98% | 8.969 K | 0.22 | — | — | — | — | — |
152500ACE LEVERAGE | — | 7565 KRW | +2.23% | 7.459 K | 0.53 | — | — | — | — | — |
245710ACE VIETNAMVN30(SYNTH) | — | 19130 KRW | +0.79% | 47.46 K | 0.25 | — | — | — | — | — |
397420KBSTAR FKTB 5Y DUR FF | — | 48970 KRW | +0.19% | 4 | 0.06 | — | — | — | — | — |
395280HANARO K-GAME | — | 3830 KRW | +0.13% | 6.075 K | 0.68 | — | — | — | — | — |
266420KODEX HEALTHCARE | — | 14965 KRW | −0.27% | 57.574 K | 0.60 | — | — | — | — | — |
377990TIGER FN RENEWABLE ENERGY | — | 8435 KRW | +1.50% | 3.514 K | 0.15 | — | — | — | — | — |
352540KODEX JAPAN REITS(H) | — | 11870 KRW | +0.38% | 9.231 K | 0.73 | — | — | — | — | — |
463690KODEX S&P500 COMMUNICATION SERVICES | — | 12395 KRW | −1.08% | 133.571 K | 231.49 | — | — | — | — | — |
469820SOL 24-12 CREDIT BOND ACTIVE | — | 51285 KRW | +0.02% | 2.146 K | 1.94 | — | — | — | — | — |
570019KIS KOSPI SHORT STRANGLE 5% OTM ETN | — | 9325 KRW | +0.21% | 50 | 0.56 | — | — | — | — | — |
427120KBSTAR PLATFORM THEME | — | 6555 KRW | 0.00% | 120 | 0.03 | — | — | — | — | — |
284430KODEX 2TN BALANCED | — | 12715 KRW | +0.16% | 32.275 K | 1.13 | — | — | — | — | — |
310970TIGER MSCI KOREA TR | — | 15530 KRW | +0.98% | 5.24 K | 0.01 | — | — | — | — | — |
287180ARIRANG NASDAQ TECH | — | 32610 KRW | +2.47% | 3.958 K | 0.97 | — | — | — | — | — |
461260ACE 25-06 TERM COPORATE BOND ACTIVE | — | 10455 KRW | 0.00% | 5.417 K | 0.52 | — | — | — | — | — |
359210KODEX KOSPI TR | — | 13170 KRW | +1.07% | 153 | 0.04 | — | — | — | — | — |
379810KODEX US NASDAQ100TR | — | 16140 KRW | +2.09% | 675.439 K | 1.12 | — | — | — | — | — |
354240KBSTAR US PFD ICE TR | — | 10720 KRW | −1.20% | 9.354 K | 1.05 | — | — | — | — | — |
467540KOSEF KOSDAQ GLOBAL | — | 12050 KRW | +0.96% | 61 | 0.14 | — | — | — | — | — |
244620KODEX MOMENTUM PLUS | — | 13210 KRW | +0.65% | 230 | 2.51 | — | — | — | — | — |
300640KBSTAR GAME INDUSTRY | — | 8375 KRW | −0.12% | 6.141 K | 0.04 | — | — | — | — | — |
244670KODEX VALUE PLUS | — | 8755 KRW | 0.00% | 5.266 K | 8.13 | — | — | — | — | — |
102780KODEX SAMSUNG | — | 9505 KRW | +0.80% | 91.986 K | 0.27 | — | — | — | — | — |
117700KODEX CONSTRUCTIONS | — | 3290 KRW | +0.46% | 17.66 K | 0.37 | — | — | — | — | — |
185680KODEX SYNTH-US BIO | — | 24710 KRW | −1.92% | 3.789 K | 0.73 | — | — | — | — | — |
364690KODEX INNO-TECH ACTIVE | — | 13655 KRW | +0.96% | 2.458 K | 2.09 | — | — | — | — | — |
123310TIGER200 INVERSE | — | 4765 KRW | −1.04% | 268.961 K | 0.85 | — | — | — | — | — |
397410KBSTAR FKTB 5Y DUR FF INV | — | 56650 KRW | +0.12% | 915 | 0.05 | — | — | — | — | — |
105010TIGER LATIN | — | 4610 KRW | 0.00% | 4.815 K | 1.51 | — | — | — | — | — |
329650KODEX TRF3070 | — | 12265 KRW | −0.28% | 41.178 K | 1.20 | — | — | — | — | — |
123320TIGER200 LEVERAGE | — | 18330 KRW | +1.97% | 103.725 K | 0.99 | — | — | — | — | — |
114820TIGER KTB3Y | — | 106055 KRW | +0.02% | 3.099 K | 1.58 | — | — | — | — | — |
153270KOSEF 100 | — | 27595 KRW | +1.19% | 52 | 0.15 | — | — | — | — | — |
157450TIGER MONEY MARKET | — | 106735 KRW | +0.02% | 6.505 K | 0.41 | — | — | — | — | — |
275980TIGER SYNTH ETECH(H) | — | 15960 KRW | +1.08% | 14.377 K | 0.70 | — | — | — | — | — |
460960ACE SOLACTIVE GLOBAL INCOME TOP10 | — | 10640 KRW | −0.23% | 15.672 K | 0.80 | — | — | — | — | — |
396520TIGER CHINA SEMICONDUCTOR FACTSET | — | 5175 KRW | +3.71% | 40.505 K | 1.48 | — | — | — | — | — |
236350TIGER SYNTH-INDIA LEVERAGE | — | 39275 KRW | +1.56% | 12.144 K | 1.05 | — | — | — | — | — |
290080KBSTAR 200 HI DIV CO CALL | — | 7735 KRW | +1.05% | 55.145 K | 2.92 | — | — | — | — | — |
102970KODEX SECURITIES | — | 7315 KRW | +1.88% | 124.735 K | 2.40 | — | — | — | — | — |
308620KODEX T-NOTE FUTURES | — | 11115 KRW | −0.27% | 30.343 K | 0.90 | — | — | — | — | — |
192090TIGER CHINA A300 | — | 8915 KRW | +1.77% | 284.254 K | 0.92 | — | — | — | — | — |
429870HEROES REITS IGIS ACTIVE | — | 7345 KRW | +0.07% | 784 | 0.46 | — | — | — | — | — |
438210ARIRANG GLOBAL AI MV | — | 11925 KRW | +2.32% | 1.487 K | 0.42 | — | — | — | — | — |
276650KBSTAR GLOBAL 4IR IT(SYNTH H) | — | 25995 KRW | +0.93% | 638 | 0.18 | — | — | — | — | — |
267770TIGER 200 FUTURES LEVERAGE | — | 14325 KRW | +2.25% | 256.936 K | 0.85 | — | — | — | — | — |
192720POWER LVHD | — | 31950 KRW | +1.11% | 194 | 1.02 | — | — | — | — | — |
305540TIGER SECONDARY CELL | — | 23270 KRW | −0.21% | 689.367 K | 1.06 | — | — | — | — | — |
500008SHINHAN INVERSE COPPER FUTURES ETN(H) | — | 5065 KRW | −1.94% | 4.042 K | 4.90 | — | — | — | — | — |
465670TIGER U.S. CASH COW 100 | — | 11720 KRW | +0.17% | 20.394 K | 0.77 | — | — | — | — | — |
474390SOL KTB 30Y ACTIVE | — | 47320 KRW | −0.45% | 42 | 0.01 | — | — | — | — | — |
437550HEROES GLOBAL REITS IGIS ACTIVE | — | 9665 KRW | −0.57% | 107 | 0.88 | — | — | — | — | — |
500009SHINHAN DJIA FUTURES ETN(H) | — | 23675 KRW | 0.00% | 1 | 0.22 | — | — | — | — | — |
434060KODEX TDF 2050 ACTIVE | — | 12650 KRW | +1.00% | 64.415 K | 1.26 | — | — | — | — | — |
252720KBSTAR MOMENTUM VALUE | — | 16305 KRW | +1.37% | 1.557 K | 4.53 | — | — | — | — | — |
448630KBSTAR SAMSUNG GROUP TOP3 EQUITY&K-BOND | — | 10130 KRW | −0.15% | 13.84 K | 0.59 | — | — | — | — | — |
430500KOSEF TIPS KIS | — | 111215 KRW | −0.18% | 158 | 0.44 | — | — | — | — | — |
176950KODEX 10Y F-LKTB INVERSE | — | 55955 KRW | +0.04% | 10 | 0.33 | — | — | — | — | — |
476070KODEX GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 11375 KRW | +1.07% | 277.521 K | 0.60 | — | — | — | — | — |
394670TIGER SYNTH GLOBAL LITHIUM SOLACTIVE | — | 6540 KRW | +1.71% | 78.066 K | 0.92 | — | — | — | — | — |
214980KODEX KRW CASH PLUS | — | 110320 KRW | +0.02% | 7.412 K | 0.27 | — | — | — | — | — |
466930SOL AUTOMOBILE TOP3 PLUS | — | 11900 KRW | +0.13% | 51.821 K | 1.93 | — | — | — | — | — |
143850TIGER S&P500 | — | 56540 KRW | +1.07% | 93.023 K | 0.33 | — | — | — | — | — |
341850TIGER REITS AND BOND TR | — | 4760 KRW | +0.32% | 52.934 K | 2.30 | — | — | — | — | — |
500013SHINHAN CORN FUTURES ETN(H) | — | 8930 KRW | +1.13% | 183 | 0.41 | — | — | — | — | — |
500011SHINHAN DI FUTURES ETN(H) | — | 12850 KRW | −0.12% | 0 | 0.00 | — | — | — | — | — |
371150KBSTAR CHINA HANG SENG TECH | — | 5500 KRW | +4.86% | 12.013 K | 2.28 | — | — | — | — | — |
385520KODEX K-FUTURE CAR ACTIVE | — | 9405 KRW | +0.80% | 4.655 K | 0.91 | — | — | — | — | — |
266360KODEX MEDIA & ENTERTAINMENT | — | 11160 KRW | −0.31% | 17.359 K | 1.08 | — | — | — | — | — |
458750TIGER US DIVIDEND +3% PREMIUM | — | 10930 KRW | −0.27% | 53.685 K | 0.72 | — | — | — | — | — |
455660ACE US HIGH YIELD ACTIVE(H) | — | 10050 KRW | +1.21% | 1.239 K | 0.29 | — | — | — | — | — |
237440TIGER CONSUMER GOODS BALANCED | — | 9045 KRW | 0.00% | 241 | 0.07 | — | — | — | — | — |
500015SHINHAN WTI FUTURES ETN(H) | — | 8025 KRW | +1.39% | 529 | 0.02 | — | — | — | — | — |
469160ACE JAPAN SEMICONDUCTOR | — | 12525 KRW | +0.80% | 5.108 K | 0.57 | — | — | — | — | — |
294400KOSEF 200 TR | — | 45760 KRW | +1.04% | 21.668 K | 0.22 | — | — | — | — | — |
451150ASSETPLUS GLOBAL YOUNG AGE ACTIVE | — | 12895 KRW | +0.98% | 7 | 0.03 | — | — | — | — | — |
433880ARIRANG TDF2060 ACTIVE | — | 12710 KRW | −0.08% | 2.187 K | 1.06 | — | — | — | — | — |
385590ACE ESG ACTIVE | — | 8150 KRW | +1.94% | 368 | 1.04 | — | — | — | — | — |
287330KBSTAR 200 CON&STA | — | 6240 KRW | +0.65% | 44.838 K | 9.80 | — | — | — | — | — |
435530HEROES TDF 2030 ACTIVE | — | 11845 KRW | +0.04% | 1.012 K | 3.98 | — | — | — | — | — |
228790TIGER COSMETICS | — | 2660 KRW | +1.72% | 938.22 K | 0.32 | — | — | — | — | — |
166400TIGER C200 | — | 13250 KRW | +1.03% | 4.21 K | 2.76 | — | — | — | — | — |
237350KODEX 200 LARGE | — | 28455 KRW | +1.08% | 4.16 K | 0.14 | — | — | — | — | — |
452250ACE U.S. ULTRA T-BOND FUTURES 2X(SYN H) | — | 5900 KRW | −0.59% | 185.742 K | 1.11 | — | — | — | — | — |