Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 183,94 B KRW | 14.110 KRW | +2,10% | 87,89 K | 0,43 | — | −890,73 KRW | +30,19% | 0,00% | — |
4487570HSHYOSUNG | 119,16 B KRW | 32.700 KRW | +1,71% | 4,7 K | 0,41 | — | — | — | 0,00% | — |
2227950N2TECH CO.,LTD | 46,4 B KRW | 470 KRW | +1,73% | 583,95 K | 0,35 | — | −227,72 KRW | +53,98% | 0,00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 42,96 B KRW | 2.000 KRW | +1,11% | 23,14 K | 1,13 | 26,37 | 75,85 KRW | −80,93% | 0,00% | — |
4406820BEAUTYSKIN CO., LTD. | 37,07 B KRW | 11.330 KRW | +8,01% | 174 K | 15,07 | — | −2.231,00 KRW | −1.013,92% | 0,00% | — |
469150ACE AI SEMICONDUCTOR FOCUS | — | 11.470 KRW | +2,78% | 50,87 K | 1,21 | — | — | — | — | — |
4498180POWER TOTAL MARKET BOND ACTIVE | — | 101.435 KRW | −0,12% | 11 | — | — | — | — | — | — |
450910SOL KOSDAQ 150 | — | 11.470 KRW | +2,55% | 945 | 1,62 | — | — | — | — | — |
4482690DAISHIN BALANCE NO.19 SPECIAL PURPOSE ACQUISITION COMPANY | — | 2.000 KRW | 0,00% | 61,26 K | — | — | — | — | — | — |
261070TIGER KOSDAQ150BIOTECH | — | 12.455 KRW | +4,05% | 55,41 K | 0,46 | — | — | — | — | — |
458760TIGER US DIVIDEND TARGET COVERED CALL II | — | 11.100 KRW | −0,27% | 799,88 K | 0,67 | — | — | — | — | — |
267450RISE US T-BOND FUTURES INVERSE(H) | — | 10.620 KRW | −0,42% | 10 | 0,49 | — | — | — | — | — |
315930KODEX TOP5PLUSTR | — | 21.020 KRW | +1,82% | 44,79 K | 2,42 | — | — | — | — | — |
346000HANARO KAP ULTRA LONG-TERM KTB | — | 42.000 KRW | −0,31% | 464 | 0,75 | — | — | — | — | — |
148070KOSEF 10YKTB | — | 119.780 KRW | −0,26% | 35,1 K | 2,12 | — | — | — | — | — |
472490HANARO US AGTECH | — | 11.900 KRW | −1,12% | 639 | 0,87 | — | — | — | — | — |
4496130TRUSTON KOREA VALUEUP ACTIVE | — | 9.915 KRW | +2,27% | 4,01 K | 0,06 | — | — | — | — | — |
354500ACE KOSDAQ150 | — | 11.730 KRW | +2,13% | 17,15 K | 1,68 | — | — | — | — | — |
292730FOCUS KRX300 | — | 16.025 KRW | +1,07% | 0 | 0,00 | — | — | — | — | — |
448600RISE NOV2025 TERM CREDIT | — | 52.575 KRW | 0,00% | 7,08 K | 1,85 | — | — | — | — | — |
485540KODEX US AI TECH TOP10 | — | 10.760 KRW | +2,09% | 235,72 K | 1,66 | — | — | — | — | — |
463300RISE CHINA MAINLAND CSI300 | — | 10.630 KRW | +0,38% | 2,41 K | 0,70 | — | — | — | — | — |
409810KODEX US NASDAQ100 FUTURES INVERSE(H) | — | 7.630 KRW | −1,29% | 97,27 K | 1,13 | — | — | — | — | — |
385560RISE 30Y T-BOND ENHANCED ETF | — | 84.455 KRW | +0,38% | 69,76 K | 1,32 | — | — | — | — | — |
371460TIGER CHINA ELECTRIC VEHICLE SOLACTIVE | — | 9.195 KRW | −0,70% | 1,11 M | 0,78 | — | — | — | — | — |
4510601Q K200 ACTIVE | — | 10.565 KRW | +1,49% | 15,68 K | 1,23 | — | — | — | — | — |
336160RISE FIN BOND ACT | — | 103.165 KRW | −0,02% | 1,17 K | 3,67 | — | — | — | — | — |
253280RISE HEALTHCARE | — | 13.740 KRW | +2,46% | 5,58 K | 2,04 | — | — | — | — | — |
105780RISE TOP5 GROUP | — | 5.810 KRW | +0,87% | 2,51 K | 2,41 | — | — | — | — | — |
139220TIGER 200 CONSTRUCTIONS | — | 2.855 KRW | +1,78% | 184,4 K | 1,31 | — | — | — | — | — |
400580SOL S&P EUA(H) | — | 10.235 KRW | +1,34% | 2,77 K | 0,33 | — | — | — | — | — |
387280TIGER FUTURE MOBILITY ACTIVE | — | 7.155 KRW | +0,70% | 1,68 K | 0,45 | — | — | — | — | — |
213630PLUS SYNTH-US HIGH DIVIDEND(H) | — | 18.475 KRW | −1,10% | 7,05 K | 0,97 | — | — | — | — | — |
462330KODEX SECONDARY BATTERY INDUSTRY 2X | — | 1.600 KRW | +1,39% | 8,94 M | 0,81 | — | — | — | — | — |
473500KOSEF GLOBAL POWER SEMICONDUCTOR | — | 8.420 KRW | +6,51% | 18,21 K | 1,63 | — | — | — | — | — |
456250KODEX EUROPE LUXURY TOP10 STOXX | — | 8.830 KRW | +1,55% | 8,33 K | 0,90 | — | — | — | — | — |
448630RISE SAMSUNG GROUP TOP3 EQUITY&K-BOND | — | 9.735 KRW | −0,21% | 36,56 K | 3,35 | — | — | — | — | — |
283580KODEX CHINA CSI300 | — | 12.435 KRW | +0,04% | 62,98 K | 1,06 | — | — | — | — | — |
500027SHINHAN INVERSE 2X WTI FUTURES ETN(H) | — | 85 KRW | +2,44% | 1,81 M | 0,32 | — | — | — | — | — |
465680KODEX 24-12 BANK BOND(AA+) ACTIVE | — | 10.480 KRW | +0,05% | 26,34 K | 0,52 | — | — | — | — | — |
105190ACE 200 | — | 33.620 KRW | +1,46% | 20,62 K | 1,38 | — | — | — | — | — |
213610KODEX SAMS VALUE | — | 7.915 KRW | +1,21% | 23,88 K | 0,93 | — | — | — | — | — |
439860KODEX ESG TOTAL BOND ACTIVE | — | 113.000 KRW | +0,08% | 0 | 0,00 | — | — | — | — | — |
315960RISE LARGE CAP HIGH DIVIDEND10TR | — | 18.105 KRW | +1,63% | 11,27 K | 1,55 | — | — | — | — | — |
157500TIGER SECURITIES | — | 6.000 KRW | +3,81% | 59,13 K | 7,30 | — | — | — | — | — |
225060TIGER SYNTH-EMERGING MARKET LEVERAGE(H) | — | 7.850 KRW | +1,95% | 4 | 0,02 | — | — | — | — | — |
266420KODEX HEALTHCARE | — | 16.395 KRW | +2,47% | 21,12 K | 0,37 | — | — | — | — | — |
400570KODEX EUROPECARBONALLOWANCEFUTURESICE(H) | — | 10.150 KRW | +0,30% | 11,71 K | 0,64 | — | — | — | — | — |
453870TIGER INDIA NIFTY 50 | — | 13.595 KRW | +1,00% | 519,88 K | 1,14 | — | — | — | — | — |
500020SHINHAN LEVERAGE DJIA FUTURES ETN(H) | — | 52.610 KRW | −0,27% | 407 | 1,26 | — | — | — | — | — |
190620ACE MONEY MARKET | — | 103.645 KRW | −0,00% | 14,05 K | 3,62 | — | — | — | — | — |
454780HEROES TOTAL MARKET BOND ACTIVE | — | 111.390 KRW | +0,12% | 3 | 0,01 | — | — | — | — | — |
4484130HANA THIRTY-FOUR SPECIAL PURPOSE ACQUISITION COMPANY | — | 2.005 KRW | +0,25% | 12,41 K | 0,02 | — | — | — | — | — |
130680TIGER WTI FUTURES | — | 4.140 KRW | −0,12% | 31,09 K | 0,60 | — | — | — | — | — |
215620HK S&P KOREA LOWVOL | — | 13.370 KRW | +2,06% | 1 | 0,59 | — | — | — | — | — |
352560KODEX US REAL ESTATE ETF(H) | — | 12.860 KRW | −1,04% | 29,84 K | 0,54 | — | — | — | — | — |
226980KODEX 200 MID-SMALL | — | 12.915 KRW | +3,44% | 3,12 K | 2,16 | — | — | — | — | — |
453540TIGER 25-10 CORPORATE ACTIVE | — | 53.995 KRW | +0,02% | 133,19 K | 1,23 | — | — | — | — | — |
300610TIGER K-GAME | — | 7.765 KRW | −0,13% | 20,72 K | 0,84 | — | — | — | — | — |
466810BNK SECONDARY BATTERY CATHODE | — | 5.670 KRW | 0,00% | 2,82 K | 0,45 | — | — | — | — | — |
488500TIGER S&P 500 EQUAL WEIGHT | — | 11.155 KRW | +0,04% | 715,37 K | 2,24 | — | — | — | — | — |
500038SHINHAN INVERSE 2X GOLD FUTURES ETN | — | 3.385 KRW | −1,31% | 164 | 0,04 | — | — | — | — | — |
500014SHINHAN INVERSE CORN FUTURES ETN(H) | — | 9.520 KRW | −0,68% | 2 | 0,05 | — | — | — | — | — |
304940KODEX US NASDAQ100 FUTURES(H) | — | 24.715 KRW | +1,35% | 21,98 K | 0,77 | — | — | — | — | — |
388280RISE CONTACT LEADER | — | 6.210 KRW | +1,72% | 26,4 K | 6,77 | — | — | — | — | — |
473490KOSEF GLOBAL AI SEMICONDUCTOR | — | 16.085 KRW | +2,42% | 23,3 K | 2,00 | — | — | — | — | — |
484880SOL FINANCIAL GROUP PLUS HIGH DIVIDEND | — | 12.315 KRW | +3,84% | 357,13 K | 1,63 | — | — | — | — | — |
302190TIGER KTB 3-10 | — | 52.975 KRW | −0,08% | 50,53 K | 3,45 | — | — | — | — | — |
282000RISE KTB 3Y FUR INV | — | 108.690 KRW | +0,03% | 184 K | 4,02 | — | — | — | — | — |
483020KOSEF AI MEDICAL TECHNOLOGY | — | 9.730 KRW | +1,88% | 19,23 K | 0,56 | — | — | — | — | — |
321410KODEX MULTI-ASSET HIGH INCOME(H) | — | 9.765 KRW | −0,51% | 83 | 2,28 | — | — | — | — | — |
368590RISE US NASDAQ100 | — | 21.990 KRW | +1,43% | 171,67 K | 0,80 | — | — | — | — | — |
379800KODEX S&P500TR | — | 19.370 KRW | +0,52% | 2,66 M | 1,07 | — | — | — | — | — |
143850TIGER S&P500 | — | 65.600 KRW | +0,37% | 12,82 K | 0,45 | — | — | — | — | — |
185680KODEX SYNTH-US BIO | — | 30.125 KRW | −0,12% | 2,07 K | 0,46 | — | — | — | — | — |
211560TIGER DIV GROWTH | — | 19.835 KRW | +1,90% | 12,19 K | 1,20 | — | — | — | — | — |
463050TIMEFOLIO KBIO ACTIVE | — | 11.285 KRW | +2,73% | 1,04 M | 1,66 | — | — | — | — | — |
395290HANARO K-POP&MEDIA | — | 7.290 KRW | +0,62% | 155,15 K | 0,59 | — | — | — | — | — |
244580KODEX BIO | — | 8.050 KRW | +3,40% | 129,53 K | 0,58 | — | — | — | — | — |
427110RISE VENTURE CAPITAL COMPANY | — | 6.935 KRW | +5,80% | 29,41 K | 2,37 | — | — | — | — | — |
261270KODEX USD FUTURES INVERSE | — | 8.075 KRW | 0,00% | 21,02 K | 0,24 | — | — | — | — | — |
491080KODEX 25-12 BANK BOND(AAA) ACTIVE | — | 101.045 KRW | +0,04% | 5,31 K | 1,79 | — | — | — | — | — |
461340HANARO GLOBAL GENERATIVE AI ACTIVE | — | 19.435 KRW | +1,62% | 20,73 K | 0,84 | — | — | — | — | — |
357870TIGER CD (SYNTH) | — | 55.340 KRW | +0,01% | 248,47 K | 1,50 | — | — | — | — | — |
456610TIGER USD SYNTH-SOFR ACTIVE | — | 56.825 KRW | +0,15% | 19,43 K | 1,16 | — | — | — | — | — |
438560SOL KTB 3Y | — | 107.005 KRW | −0,17% | 168 | 0,45 | — | — | — | — | — |
465610ACE US BIG TECH 7 PLUS LEVERAGE(SYNTH) | — | 25.395 KRW | +3,65% | 45,57 K | 1,40 | — | — | — | — | — |
226380ACE KOREAN CULTURE | — | 5.725 KRW | +1,78% | 100 | 0,03 | — | — | — | — | — |
365000TIGER INTERNET NEWDEAL | — | 3.960 KRW | +1,54% | 128,09 K | 0,43 | — | — | — | — | — |
373790KOSEF US LVDA NASDAQ | — | 15.580 KRW | −0,35% | 1,03 K | 0,55 | — | — | — | — | — |
219390RISE SYNTH-US OIL&GAS E&P(H) | — | 6.455 KRW | −1,75% | 6,96 K | 0,32 | — | — | — | — | — |
429740PLUS K-REITS | — | 6.545 KRW | −0,98% | 7,77 K | 0,98 | — | — | — | — | — |
464610SOL MEDICAL DEVICE MATERIALS&EQUIPMENT | — | 8.910 KRW | +2,06% | 32,15 K | 1,96 | — | — | — | — | — |
139240TIGER 200 STEEL& | — | 9.850 KRW | +5,07% | 100,02 K | 3,88 | — | — | — | — | — |
438740MIDAS MID/SMALL-CAP ACTIVE | — | 19.420 KRW | +2,00% | 36 | 1,31 | — | — | — | — | — |
468370KODEX ISHARES US TIPS BOND ACTIVE | — | 10.935 KRW | +0,05% | 8,63 K | 0,82 | — | — | — | — | — |
117700KODEX CONSTRUCTIONS | — | 3.020 KRW | +2,55% | 152,87 K | 0,24 | — | — | — | — | — |
243880TIGER 200 IT LEVERAGE | — | 23.370 KRW | +3,16% | 3,55 K | 0,49 | — | — | — | — | — |
460960ACE SOLACTIVE GLOBAL INCOME TOP10 | — | 11.270 KRW | 0,00% | 27,32 K | 0,58 | — | — | — | — | — |
404260KODEX KRX CLIMATE CHANGE SOLUTIONS | — | 9.265 KRW | +1,48% | 6,14 K | 9,78 | — | — | — | — | — |