Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 237,32 B KRW | 17.830 KRW | −6,01% | 330,05 K | 1,09 | — | −890,73 KRW | +30,19% | 0,00% | — |
487570HSHYOSUNG | 106,74 B KRW | 28.800 KRW | −0,35% | 3,77 K | 0,55 | — | — | — | 0,00% | — |
2227950N2TECH CO.,LTD | 44,19 B KRW | 440 KRW | +1,38% | 169,98 K | 0,85 | — | −227,72 KRW | +53,98% | 0,00% | — |
406820BEAUTYSKIN CO., LTD. | 43,72 B KRW | 12.370 KRW | −3,21% | 11,84 K | 0,93 | — | −2.231,00 KRW | −1.013,92% | 0,00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 40,01 B KRW | 1.842 KRW | −3,10% | 35 K | 1,81 | 24,29 | 75,85 KRW | −80,93% | 0,00% | — |
481200SOL US TECH TOP 10 INVERSE | — | 7.425 KRW | +0,75% | 723 | 0,66 | — | — | — | — | — |
497880SOL CD & MONEY MARKET ACTIVE | — | 50.045 KRW | −0,02% | 77,13 K | 1,43 | — | — | — | — | — |
465670TIGER U.S. CASH COW 100 | — | 13.315 KRW | +2,46% | 17,31 K | 2,82 | — | — | — | — | — |
478110EBEST SPECIAL PURPOSE ACQUISITION NO6 COMPANY | — | 1.996 KRW | +1,27% | 1,01 K | 0,38 | — | — | — | — | — |
471780TIGER KOREA TECH ACTIVE | — | 8.650 KRW | −3,62% | 367 | 0,81 | — | — | — | — | — |
482690DAISHIN BALANCE NO.19 SPECIAL PURPOSE ACQUISITION COMPANY | — | 2.010 KRW | 0,00% | 28,09 K | 1,09 | — | — | — | — | — |
461270ACE 26-06 TERM COPORATE BOND ACTIVE | — | 10.945 KRW | +0,05% | 45,99 K | 2,34 | — | — | — | — | — |
256450PLUS CHINEXT(SYNTH) | — | 9.105 KRW | 0,00% | 969 | 1,10 | — | — | — | — | — |
451600PLUS 30-YEAR TREASURY BOND ACTIVE | — | 114.800 KRW | −0,19% | 200 | 1,35 | — | — | — | — | — |
460960ACE SOLACTIVE GLOBAL INCOME TOP10 | — | 11.605 KRW | +1,89% | 58,18 K | 0,89 | — | — | — | — | — |
189400PLUS SYNTH-AC WORLD(H) | — | 20.205 KRW | +0,07% | 200 | 0,90 | — | — | — | — | — |
195980PLUS SYNTH-EM(H) | — | 9.635 KRW | −1,63% | 102,81 K | 2,20 | — | — | — | — | — |
430500KIWOOM TIPS KIS | — | 114.950 KRW | −0,00% | 1,93 K | 0,77 | — | — | — | — | — |
387280TIGER FUTURE MOBILITY ACTIVE | — | 7.225 KRW | +0,56% | 5,77 K | 1,36 | — | — | — | — | — |
174350TIGER LOW VOLATILITY | — | 12.870 KRW | +1,22% | 2,95 K | 1,35 | — | — | — | — | — |
301400PLUS KOSDAQ150 | — | 12.455 KRW | +0,08% | 305 | 0,78 | — | — | — | — | — |
227570TIGER QUALITY VALUE | — | 11.340 KRW | +0,35% | 1,94 K | 2,32 | — | — | — | — | — |
292190KODEX KRX300 | — | 15.915 KRW | −1,18% | 1,93 K | 0,64 | — | — | — | — | — |
486830HANARO MONEY MARKET ACTIVE | — | 51.035 KRW | +0,01% | 4,57 K | 0,51 | — | — | — | — | — |
123320TIGER200 LEVERAGE | — | 14.940 KRW | −2,06% | 91,33 K | 1,61 | — | — | — | — | — |
295000RISE KTB 10Y FUTURES | — | 55.235 KRW | +0,07% | 377 | 0,55 | — | — | — | — | — |
122260KIWOOM MSB[FIXED INCOME] | — | 103.160 KRW | +0,01% | 942 | 0,85 | — | — | — | — | — |
160580TIGER PHYSICAL COPPER | — | 11.670 KRW | −1,39% | 27,64 K | 0,34 | — | — | — | — | — |
473500KIWOOM GLOBAL POWER SEMICONDUCTOR | — | 7.990 KRW | −4,31% | 12,43 K | 2,36 | — | — | — | — | — |
414780TIGER CHINA STAR50 | — | 7.870 KRW | +1,42% | 84,78 K | 0,85 | — | — | — | — | — |
462540SOL 25-09 CREDIT BOND ACTIVE | — | 53.750 KRW | 0,00% | 4 K | 3,88 | — | — | — | — | — |
482870HANARO SHAREHOLDER VALUE GROWTH ACTIVE | — | 10.225 KRW | +0,69% | 95 | 2,19 | — | — | — | — | — |
289250TIGER MSCI KOREA ESG UNIVERSAL | — | 9.960 KRW | −1,29% | 9 | 0,76 | — | — | — | — | — |
494210SOL US 500 TARGET COVERED CALL ACTIVE | — | 10.835 KRW | +1,21% | 147,73 K | 1,53 | — | — | — | — | — |
310080RISE MSCI CHINA(H) | — | 8.740 KRW | +4,30% | 9,58 K | 1,53 | — | — | — | — | — |
454780KIWOOM TOTAL MARKET BOND ACTIVE | — | 107.670 KRW | +0,18% | 13 | 0,01 | — | — | — | — | — |
291680RISE CHINA H FUT INV | — | 9.830 KRW | −0,76% | 69 | 0,08 | — | — | — | — | — |
449180KODEX S&P500(H) | — | 14.115 KRW | −0,46% | 417,16 K | 0,59 | — | — | — | — | — |
337120KODEX FN MULTI FACTOR | — | 12.150 KRW | −0,53% | 1 | 0,17 | — | — | — | — | — |
469170ACE POSCO GROUP FOCUS | — | 4.325 KRW | −0,35% | 485,99 K | 0,44 | — | — | — | — | — |
371470TIGER CHINA BIOTECH SOLACTIVE | — | 5.660 KRW | +2,72% | 19,59 K | 0,92 | — | — | — | — | — |
490590RISE US AI VAL CHN DLY FIXED CVD CALL | — | 10.995 KRW | −7,14% | 327,9 K | 3,82 | — | — | — | — | — |
495050RISE KOREA VALUE-UP | — | 9.805 KRW | −1,26% | 61,72 K | 3,20 | — | — | — | — | — |
363580KODEX 200IT TR | — | 10.645 KRW | −3,36% | 11,7 K | 0,40 | — | — | — | — | — |
227830PLUS KOSPI | — | 26.065 KRW | −0,48% | 88 | 0,38 | — | — | — | — | — |
100910KIWOOM KRX100 | — | 5.340 KRW | −0,28% | 500 | 0,51 | — | — | — | — | — |
098560TIGER MDIA&TELCM | — | 7.175 KRW | −0,07% | 3,8 K | 0,73 | — | — | — | — | — |
451670RISE KTB 30Y LEVERAGE (SYNTH) | — | 24.805 KRW | −0,20% | 2 K | 1,17 | — | — | — | — | — |
376410TIGER CARBON EFFICIENT | — | 8.260 KRW | −0,72% | 5,05 K | 3,36 | — | — | — | — | — |
476690TIGER GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 10.060 KRW | +6,01% | 231,41 K | 0,57 | — | — | — | — | — |
495550SOL KOREA VALUE-UP TR | — | 9.795 KRW | −1,76% | 17,29 K | 5,18 | — | — | — | — | — |
143860TIGER HEALTH CARE | — | 38.770 KRW | +0,43% | 157,4 K | 1,03 | — | — | — | — | — |
484130HANA THIRTY-FOUR SPECIAL PURPOSE ACQUISITION COMPANY | — | 2.000 KRW | +0,05% | 6,5 K | 1,58 | — | — | — | — | — |
490330KOACT US CNS THERAPEUTICS ACTIVE | — | 10.270 KRW | +2,80% | 76,77 K | 11,13 | — | — | — | — | — |
471230KODEX 10-YEARS TREASURY BOND ACTIVE | — | 112.615 KRW | +0,06% | 25,63 K | 0,40 | — | — | — | — | — |
488290MIDAS JAPAN TECH ACTIVE | — | 22.485 KRW | +0,27% | 1,89 K | 16,46 | — | — | — | — | — |
266390KODEX CONSUMER DISCRETIONARY | — | 8.145 KRW | −0,37% | 667 | 0,54 | — | — | — | — | — |
238670PLUS SMARTBETA QUALITY BALANCED | — | 11.010 KRW | −0,09% | 284 | 0,52 | — | — | — | — | — |
489250KODEX US DIVIDEND DOW JONES | — | 11.180 KRW | +1,13% | 860,38 K | 1,25 | — | — | — | — | — |
423170SOL K-GLOBAL SEMICONDUCTOR ACTIVE | — | 19.085 KRW | −4,41% | 36,85 K | 2,26 | — | — | — | — | — |
467620KIWOOM 25-09 US DOLLAR TERM BOND ACTIVE | — | 56.695 KRW | +1,59% | 3,97 K | 0,89 | — | — | — | — | — |
494900TIGER 25-12 FINANCIAL | — | 50.605 KRW | −0,02% | 6,91 K | 0,56 | — | — | — | — | — |
122630KODEX LEVERAGE | — | 15.095 KRW | −2,04% | 20,76 M | 1,34 | — | — | — | — | — |
487910ACE INDIA CONSUMPTION ACTIVE | — | 9.365 KRW | −2,75% | 56,76 K | 1,74 | — | — | — | — | — |
412770TIGER GLOBAL METAVERSE ACTIVE | — | 12.430 KRW | +2,77% | 23,18 K | 1,31 | — | — | — | — | — |
375270RISE GLOBAL DATA CENTER REITS(SYNTH) | — | 12.035 KRW | −1,59% | 4,05 K | 2,64 | — | — | — | — | — |
322410HANARO HIGH DIVIDEND | — | 13.685 KRW | +0,85% | 3,6 K | 1,40 | — | — | — | — | — |
272570RISE MID-LONG KTB ACTIVE | — | 109.805 KRW | −0,03% | 17 | 0,12 | — | — | — | — | — |
500037SHINHAN LEVERAGE GOLD FUTURES ETN | — | 38.560 KRW | +3,99% | 2,59 K | 1,16 | — | — | — | — | — |
469070RISE AI&ROBOTICS | — | 9.670 KRW | +6,79% | 841,16 K | 2,70 | — | — | — | — | — |
466950TIGER GLOBAL AI ACTIVE | — | 18.920 KRW | −3,84% | 354,18 K | 1,53 | — | — | — | — | — |
469160ACE JAPAN SEMICONDUCTOR | — | 11.440 KRW | −0,56% | 1,45 K | 0,71 | — | — | — | — | — |
390390KODEX US SEMICONDUCTOR MV | — | 24.660 KRW | −5,84% | 575,5 K | 2,17 | — | — | — | — | — |
473640HANARO GLOBAL GOLD MINER | — | 14.400 KRW | +4,12% | 25,15 K | 7,34 | — | — | — | — | — |
489870KIWOOM 25-09 TERM CORPORATE BOND ACTIVE | — | 50.735 KRW | +0,03% | 7 | 0,00 | — | — | — | — | — |
455660ACE US HIGH YIELD ACTIVE(H) | — | 10.080 KRW | +0,10% | 6,38 K | 1,21 | — | — | — | — | — |
477080RISE CD RATE ACTIVE(SYNTH) | — | 103.015 KRW | 0,00% | 4,96 K | 1,02 | — | — | — | — | — |
476030SOL NASDAQ100 | — | 13.225 KRW | +0,49% | 59 K | 0,48 | — | — | — | — | — |
196230RISE SHORT-TERM MSB | — | 114.170 KRW | +0,02% | 4,64 K | 0,48 | — | — | — | — | — |
453810KODEX INDIA NIFTY50 | — | 13.475 KRW | +1,39% | 261,01 K | 0,81 | — | — | — | — | — |
391670HK BEST11 ACTIVE | — | 8.445 KRW | 0,00% | 0 | 0,00 | — | — | — | — | — |
270810RISE KOSDAQ150 | — | 12.220 KRW | +0,33% | 118,27 K | 3,16 | — | — | — | — | — |
461340HANARO GLOBAL GENERATIVE AI ACTIVE | — | 21.000 KRW | −3,89% | 53,4 K | 1,73 | — | — | — | — | — |
479730TIGER INDIA BILLION CONSUMER | — | 10.145 KRW | +2,89% | 61,38 K | 0,76 | — | — | — | — | — |
237440TIGER CONSUMER GOODS BALANCED | — | 9.515 KRW | +0,16% | 4,04 K | 2,34 | — | — | — | — | — |
4664001Q 25-08 CORP BOND(A+) ACTIVE | — | 107.510 KRW | +0,01% | 10,31 K | 7,17 | — | — | — | — | — |
496130TRUSTON KOREA VALUEUP ACTIVE | — | 9.920 KRW | +0,35% | 6 | 0,00 | — | — | — | — | — |
237370KODEX GROWTH DIV BAL | — | 13.150 KRW | +0,46% | 21,9 K | 2,35 | — | — | — | — | — |
223190KODEX 200 INTRINSIC VALUE | — | 11.010 KRW | +0,46% | 2,63 K | 0,11 | — | — | — | — | — |
371460TIGER CHINA ELECTRIC VEHICLE SOLACTIVE | — | 9.425 KRW | +0,86% | 981,03 K | 0,92 | — | — | — | — | — |
453080KIWOOM NASDAQ100(H) | — | 17.610 KRW | −1,04% | 81,39 K | 1,53 | — | — | — | — | — |
292560TIGER JPYKRW FUTURES | — | 8.900 KRW | +1,89% | 419,63 K | 1,91 | — | — | — | — | — |
326230RISE DOMESTIC CONSUMPTION PLUS | — | 8.425 KRW | +0,48% | 2,5 K | 1,06 | — | — | — | — | — |
266160RISE HIGH DIVIDEND | — | 13.145 KRW | +1,08% | 28,39 K | 1,14 | — | — | — | — | — |
153130KODEX KRW CASH | — | 112.270 KRW | +0,02% | 11,39 K | 1,17 | — | — | — | — | — |
477490ASSETPLUS GLOBALLEADINGCO FOCUS10 ACTIVE | — | 15.540 KRW | +0,42% | 10,73 K | 16,42 | — | — | — | — | — |
267450RISE US T-BOND FUTURES INVERSE(H) | — | 11.185 KRW | −0,84% | 82 | 5,16 | — | — | — | — | — |
530063SAMSUNG LEVERAGE COPPER FUTURES ETN(H) | — | 15.730 KRW | −3,70% | 3,46 K | 0,41 | — | — | — | — | — |
360200ACE S&P500 | — | 22.220 KRW | +1,07% | 986,25 K | 1,42 | — | — | — | — | — |
304760HANARO KRX300 | — | 15.605 KRW | −0,48% | 52 | 0,82 | — | — | — | — | — |