Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
10,45 T KRW | 251.000 KRW | 0,00% | 175,95 K | 0,77 | — | −81,07 KRW | −101,81% | 0,00% | Alta forte | |
4,13 T KRW | 30.950 KRW | +0,98% | 278,77 K | 0,52 | — | — | — | 0,00% | Tendência de Alta | |
2,03 T KRW | 59.900 KRW | −0,33% | 45,93 K | 1,38 | — | — | — | 4,49% | Alta forte | |
1,79 T KRW | 17.370 KRW | −1,81% | 418,58 K | 2,17 | — | — | — | 6,95% | Tendência de Alta | |
761,47 B KRW | 13.360 KRW | +2,77% | 95,08 K | 1,05 | — | — | — | 0,00% | Alta forte | |
735,13 B KRW | 61.600 KRW | +2,33% | 109,3 K | 0,67 | — | — | — | 0,00% | — | |
2214320INNOCEAN WORLDWIDE INC. | 731,2 B KRW | 18.330 KRW | +0,27% | 50,79 K | 0,93 | — | — | — | 6,43% | Tendência de Alta |
4475830ORUM THERAPEUTICS, INC. | 659,27 B KRW | 30.100 KRW | −4,44% | 1,22 M | 0,24 | — | — | — | 0,00% | — |
587,74 B KRW | 28.300 KRW | +0,71% | 86,26 K | 0,54 | — | — | — | 1,92% | — | |
576,19 B KRW | 30.200 KRW | +0,83% | 108,79 K | 0,37 | — | — | — | 0,53% | Alta forte | |
430,24 B KRW | 30.900 KRW | +1,98% | 82,82 K | 0,48 | — | −4.737,51 KRW | — | 0,00% | — | |
389,88 B KRW | 88.900 KRW | +1,72% | 3,62 K | 0,80 | 16,23 | 5.477,29 KRW | +19,86% | 4,52% | — | |
365,45 B KRW | 21.900 KRW | +3,79% | 104,66 K | 0,52 | — | — | — | 0,56% | Alta forte | |
346,32 B KRW | 5.330 KRW | −2,38% | 3,01 M | 0,20 | — | — | — | 0,00% | — | |
2230360ECHOMARKETING CO.,LTD. | 283,82 B KRW | 9.540 KRW | +3,81% | 91,19 K | 1,60 | 9,77 | 976,95 KRW | −19,15% | 0,00% | — |
282,68 B KRW | 19.720 KRW | +3,68% | 18,09 K | 0,74 | 27,12 | 727,19 KRW | −73,66% | 0,00% | Alta forte | |
253,12 B KRW | 22.300 KRW | +3,48% | 65,51 K | 0,45 | — | −830,81 KRW | −24,82% | 0,00% | — | |
1182360CUBE ENTERTAINMENT, INC. | 237,47 B KRW | 16.770 KRW | +2,88% | 121,72 K | 0,43 | — | — | — | 0,00% | — |
1174900ABCLON INC. | 228,66 B KRW | 13.040 KRW | +0,31% | 68,5 K | 0,62 | — | −957,17 KRW | −13,84% | 0,00% | — |
201,65 B KRW | 2.320 KRW | −0,22% | 141,2 K | 0,27 | — | −115,86 KRW | −5.297,75% | 0,00% | — | |
198,48 B KRW | 1.701 KRW | +1,61% | 5,52 M | 0,46 | 111,36 | 15,27 KRW | −24,27% | 0,00% | — | |
198,17 B KRW | 15.420 KRW | +2,39% | 12,77 K | 0,25 | 15,17 | 1.016,45 KRW | −21,29% | 0,53% | — | |
194,08 B KRW | 19.910 KRW | +1,32% | 15,09 K | 0,68 | — | — | — | 2,54% | — | |
187,58 B KRW | 31.750 KRW | +0,32% | 1,85 K | 0,36 | 6,06 | 5.241,59 KRW | −1,40% | 6,64% | — | |
175,96 B KRW | 7.210 KRW | −0,14% | 12,13 K | 0,53 | 12,93 | 557,71 KRW | −0,83% | 6,93% | — | |
171,61 B KRW | 19.530 KRW | +5,51% | 106,93 K | 0,56 | 37,26 | 524,14 KRW | — | 1,08% | — | |
161,05 B KRW | 5.230 KRW | −1,51% | 44,96 K | 0,52 | 13,53 | 386,49 KRW | +0,75% | 2,35% | Alta forte | |
159,58 B KRW | 13.320 KRW | +0,53% | 8,51 K | 1,11 | 12,42 | 1.072,26 KRW | +9,92% | 12,00% | Alta forte | |
159,05 B KRW | 14.400 KRW | +2,20% | 19,68 K | 0,14 | — | −370,70 KRW | −125,08% | 4,97% | Tendência de Alta | |
152,69 B KRW | 15.060 KRW | −0,92% | 96,18 K | 1,01 | — | −876,68 KRW | +77,07% | 0,00% | — | |
149,56 B KRW | 7.070 KRW | +2,61% | 117,37 K | 1,35 | 1,46 | 4.851,90 KRW | +12,34% | 2,18% | — | |
140,98 B KRW | 1.470 KRW | +0,07% | 268,49 K | 0,14 | — | −152,97 KRW | −48,90% | 0,00% | — | |
0094280HYOSUNG ITX CO., LTD. | 140,87 B KRW | 11.840 KRW | +0,08% | 4,71 K | 0,81 | — | — | — | 6,34% | — |
138,05 B KRW | 9.950 KRW | −1,00% | 155,8 K | 0,36 | 30,73 | 323,82 KRW | +208,26% | 0,50% | — | |
136,19 B KRW | 9.750 KRW | −0,41% | 16,27 K | 0,59 | 10,39 | 938,69 KRW | +5,62% | 4,60% | — | |
135,66 B KRW | 6.030 KRW | −0,82% | 29,99 K | 0,35 | — | −1.239,27 KRW | −11,41% | 0,00% | — | |
128,75 B KRW | 8.640 KRW | +3,85% | 79,76 K | 2,15 | 7,92 | 1.090,28 KRW | +802,76% | 0,00% | — | |
123,72 B KRW | 3.280 KRW | +2,82% | 18,07 K | 0,30 | 46.002,81 | 0,07 KRW | −99,99% | 4,70% | Tendência Neutra | |
119,65 B KRW | 17.490 KRW | +0,46% | 4,21 K | 0,54 | — | — | — | 2,87% | — | |
118,05 B KRW | 5.740 KRW | +2,50% | 40,16 K | 0,25 | 11,97 | 479,46 KRW | — | 0,00% | — | |
117,11 B KRW | 18.710 KRW | +3,54% | 159,17 K | 0,54 | — | −1.383,28 KRW | −53,59% | 0,00% | — | |
117,02 B KRW | 7.240 KRW | +0,28% | 13,97 K | 0,60 | — | — | — | 6,23% | — | |
DR | 113,37 B KRW | 4.920 KRW | 0,00% | 1,66 K | 0,17 | — | −141,72 KRW | −197,48% | 0,00% | — |
2200470APACT CO., LTD. | 107,75 B KRW | 2.580 KRW | +0,39% | 82,17 K | 0,24 | — | −963,61 KRW | −136,76% | 0,00% | — |
99,33 B KRW | 9.230 KRW | +3,71% | 44,19 K | 0,32 | — | — | — | 0,00% | — | |
97,06 B KRW | 2.230 KRW | −0,89% | 40,54 K | 0,41 | — | — | — | 4,44% | — | |
97,06 B KRW | 7.400 KRW | −2,63% | 191,21 K | 0,59 | — | — | — | 0,00% | — | |
93,13 B KRW | 2.220 KRW | +2,78% | 120,02 K | 0,50 | 7,94 | 279,43 KRW | +228,01% | 0,93% | — | |
88,2 B KRW | 7.560 KRW | −0,53% | 24,45 K | 0,47 | 9,28 | 815,00 KRW | +30,72% | 3,55% | — | |
87,07 B KRW | 9.310 KRW | +4,84% | 154,13 K | 0,52 | — | — | — | 0,00% | — | |
2216050INCROSS CO.,LTD. | 87,03 B KRW | 7.340 KRW | +1,10% | 32,29 K | 0,53 | — | — | — | 4,42% | — |
86,16 B KRW | 2.675 KRW | +0,75% | 80,34 K | 0,49 | — | — | — | 4,52% | — | |
81,67 B KRW | 1.854 KRW | +0,11% | 134,4 K | 0,67 | — | −16,65 KRW | +70,08% | 0,00% | — | |
79,42 B KRW | 5.790 KRW | +3,39% | 8,77 K | 0,42 | — | — | — | 0,00% | — | |
76,34 B KRW | 4.290 KRW | +4,00% | 121,4 K | 1,33 | — | — | — | 1,19% | — | |
2237820PLAYD CO., LTD. | 75,94 B KRW | 6.160 KRW | +4,05% | 69,61 K | 0,22 | — | — | — | 0,00% | — |
74,71 B KRW | 2.170 KRW | +0,46% | 74,16 K | 0,77 | 32,90 | 65,96 KRW | +381,76% | 0,00% | — | |
DR | 73,1 B KRW | 3.845 KRW | +1,18% | 7,15 K | 0,35 | — | −313,83 KRW | −151,76% | 0,00% | — |
71,53 B KRW | 4.630 KRW | −0,32% | 1,73 K | 0,21 | 6,29 | 736,34 KRW | −8,71% | 3,92% | Alta forte | |
2223250DREAMCIS INC. | 71,04 B KRW | 3.000 KRW | +0,50% | 143,33 K | 1,82 | — | — | — | 0,00% | — |
65,66 B KRW | 2.225 KRW | +1,37% | 21,75 K | 0,46 | — | — | — | 1,82% | — | |
65,55 B KRW | 9.170 KRW | +0,77% | 30,89 K | 0,52 | 10,87 | 843,24 KRW | −18,01% | 0,98% | — | |
65,37 B KRW | 6.440 KRW | −2,13% | 59,88 K | 0,76 | — | −479,74 KRW | +39,49% | 0,00% | — | |
63,42 B KRW | 3.365 KRW | +0,15% | 22,57 K | 0,32 | 9,15 | 367,89 KRW | −65,77% | 0,00% | — | |
61,13 B KRW | 1.356 KRW | +2,11% | 93,98 K | 0,16 | — | — | — | 0,00% | — | |
0094840SUPREMA HQ INC. | 60,7 B KRW | 6.660 KRW | +3,10% | 34,71 K | 1,07 | — | — | — | 0,00% | — |
60,03 B KRW | 7.100 KRW | +3,80% | 35,19 K | 0,99 | — | — | — | 1,43% | — | |
56,47 B KRW | 2.540 KRW | −3,24% | 208,62 K | 0,59 | — | −27,13 KRW | +91,10% | 0,00% | — | |
55,37 B KRW | 2.080 KRW | +3,48% | 435,71 K | 0,26 | — | — | — | 0,00% | — | |
53,81 B KRW | 1.433 KRW | +3,09% | 284,4 K | 0,51 | — | −640,48 KRW | +45,46% | 0,00% | — | |
52,78 B KRW | 2.460 KRW | +1,86% | 19,41 K | 0,36 | — | — | — | 2,48% | — | |
1109820GENEMATRIX INC. | 51,01 B KRW | 2.555 KRW | 0,00% | 55,43 K | 0,22 | — | −182,82 KRW | −307,82% | 0,00% | — |
2214270FSN | 49,91 B KRW | 1.507 KRW | +0,40% | 61,18 K | 0,65 | — | −130,08 KRW | +73,28% | 0,00% | — |
48,26 B KRW | 3.015 KRW | −0,50% | 18,23 K | 0,74 | — | −887,47 KRW | −179,71% | 0,00% | — | |
47,68 B KRW | 2.235 KRW | +3,47% | 74,05 K | 1,38 | 32,76 | 68,23 KRW | — | 0,00% | — | |
43,64 B KRW | 3.105 KRW | +2,31% | 40,61 K | 1,17 | 18,01 | 172,36 KRW | +39,63% | 0,00% | — | |
2216400INVITES BIOCORE | 42,12 B KRW | 5.490 KRW | −0,18% | 81 | 0,07 | — | — | — | 0,00% | — |
1169330MACROMILL EMBRAIN CO., LTD. | 41,53 B KRW | 2.300 KRW | +1,10% | 3,6 K | 0,44 | 199,61 | 11,52 KRW | −89,55% | 3,52% | — |
40,37 B KRW | 790 KRW | −1,25% | 65,73 K | 0,86 | — | — | — | 0,00% | — | |
1187220DT&C | 36,76 B KRW | 3.210 KRW | +0,63% | 42,46 K | 0,67 | — | −213,68 KRW | +83,41% | 0,00% | — |
35,83 B KRW | 2.215 KRW | +0,45% | 3,47 K | 0,26 | 4,05 | 546,68 KRW | +21,60% | 3,85% | — | |
31,78 B KRW | 1.950 KRW | +0,62% | 41,69 K | 0,74 | — | — | — | 1,03% | — | |
1179720MONEYMOVE | 29,8 B KRW | 12.500 KRW | +0,08% | 1 | 0,13 | — | — | — | 0,00% | — |
28,86 B KRW | 3.040 KRW | +2,53% | 24,75 K | 0,61 | — | −345,42 KRW | — | 0,00% | — | |
27,81 B KRW | 2.185 KRW | −1,58% | 30,11 K | 1,48 | — | −230,79 KRW | +87,64% | 0,00% | — | |
1199730BIOINFRA CO.,LTD. | 26,27 B KRW | 5.370 KRW | −0,56% | 7,76 K | 0,41 | — | −872,07 KRW | −308,99% | 11,11% | — |
21,76 B KRW | 2.145 KRW | −0,92% | 4,28 K | 2,68 | — | — | — | 0,00% | — | |
20,41 B KRW | 613 KRW | +0,49% | 102,97 K | 0,05 | — | −141,57 KRW | +72,39% | 0,00% | — | |
20,21 B KRW | 1.035 KRW | +0,98% | 32,08 K | 0,47 | — | −60,28 KRW | −321,06% | 0,00% | — | |
19,14 B KRW | 3.190 KRW | +0,31% | 3,59 K | 0,62 | 14,91 | 213,95 KRW | −7,86% | 0,00% | — | |
18,72 B KRW | 393 KRW | 0,00% | 24,52 K | 0,47 | 137,17 | 2,87 KRW | — | 0,00% | — | |
2202960PANDORA TV CO.,LTD. | 10,21 B KRW | 858 KRW | −0,58% | 319 | 0,27 | — | — | — | 0,00% | — |
2208890MIRAEN EDUPARTNER CO., LTD. | 4,41 B KRW | 1.100 KRW | 0,00% | 1 | 0,00 | — | — | — | 0,00% | — |
2215570CRONEX | 1,78 B KRW | 402 KRW | +14,86% | 27,23 K | 2,49 | — | — | — | 0,00% | — |
— | 2.110 KRW | −0,24% | 3,95 K | 0,53 | — | — | — | — | — | |
— | 4.650 KRW | −14,84% | 13 | 0,03 | — | — | — | — | — | |
— | 6.060 KRW | −3,19% | 1,55 M | 0,27 | — | — | — | — | — | |
— | 2.100 KRW | +0,48% | 500 | 0,28 | — | — | — | — | — | |
— | 6.170 KRW | +0,98% | 121,14 K | 0,16 | — | — | — | — | — |